Rojana Industrial (Thailand) Price History
ROJNA Stock | THB 6.30 0.05 0.79% |
If you're considering investing in Rojana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rojana Industrial stands at 6.30, as last reported on the 29th of November, with the highest price reaching 6.35 and the lowest price hitting 6.25 during the day. At this point, Rojana Industrial is somewhat reliable. Rojana Industrial Park maintains Sharpe Ratio (i.e., Efficiency) of 0.0779, which implies the firm had a 0.0779% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rojana Industrial Park, which you can use to evaluate the volatility of the company. Please check Rojana Industrial's Semi Deviation of 1.96, coefficient of variation of 1890.2, and Risk Adjusted Performance of 0.0473 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Rojana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rojana |
Sharpe Ratio = 0.0779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ROJNA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Rojana Industrial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rojana Industrial by adding it to a well-diversified portfolio.
Rojana Industrial Stock Price History Chart
There are several ways to analyze Rojana Stock price data. The simplest method is using a basic Rojana candlestick price chart, which shows Rojana Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 7.5 |
Lowest Price | September 4, 2024 | 5.95 |
Rojana Industrial November 29, 2024 Stock Price Synopsis
Various analyses of Rojana Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rojana Stock. It can be used to describe the percentage change in the price of Rojana Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rojana Stock.Rojana Industrial Price Action Indicator | (0.02) | |
Rojana Industrial Price Daily Balance Of Power | (0.50) | |
Rojana Industrial Accumulation Distribution | 27,285 | |
Rojana Industrial Price Rate Of Daily Change | 0.99 |
Rojana Industrial November 29, 2024 Stock Price Analysis
Rojana Stock Price History Data
The price series of Rojana Industrial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.75 with a coefficient of variation of 6.04. The price distribution for the period has arithmetic mean of 6.74. The median price for the last 90 days is 6.75. The company completed stock split (51:50) on 27th of April 2015. Rojana Industrial Park had dividends distributed to its stock-holders on 2022-05-06.Open | High | Low | Close | Volume | ||
11/29/2024 | 6.35 | 6.35 | 6.25 | 6.30 | 1,732,613 | |
11/28/2024 | 6.45 | 6.45 | 6.30 | 6.35 | 1,844,831 | |
11/27/2024 | 6.60 | 6.60 | 6.30 | 6.45 | 3,048,753 | |
11/26/2024 | 6.60 | 6.60 | 6.50 | 6.60 | 2,884,103 | |
11/25/2024 | 6.40 | 6.60 | 6.35 | 6.60 | 3,715,359 | |
11/22/2024 | 6.40 | 6.50 | 6.25 | 6.40 | 3,499,278 | |
11/21/2024 | 6.55 | 6.65 | 6.40 | 6.40 | 2,997,812 | |
11/20/2024 | 6.70 | 6.70 | 6.50 | 6.60 | 3,455,961 | |
11/19/2024 | 6.55 | 6.80 | 6.55 | 6.70 | 4,902,514 | |
11/18/2024 | 6.70 | 6.80 | 6.35 | 6.55 | 6,561,734 | |
11/15/2024 | 7.10 | 7.15 | 6.65 | 6.65 | 10,529,859 | |
11/14/2024 | 6.80 | 6.95 | 6.70 | 6.90 | 3,926,711 | |
11/13/2024 | 7.05 | 7.05 | 6.85 | 6.90 | 6,530,058 | |
11/12/2024 | 6.95 | 7.05 | 6.90 | 7.05 | 2,231,360 | |
11/11/2024 | 7.15 | 7.15 | 6.85 | 7.00 | 3,068,807 | |
11/08/2024 | 7.30 | 7.30 | 7.15 | 7.20 | 2,292,804 | |
11/07/2024 | 7.05 | 7.30 | 7.05 | 7.25 | 4,104,938 | |
11/06/2024 | 7.15 | 7.25 | 7.00 | 7.05 | 3,741,166 | |
11/05/2024 | 7.20 | 7.20 | 7.10 | 7.10 | 1,591,707 | |
11/04/2024 | 7.20 | 7.25 | 7.15 | 7.20 | 1,015,111 | |
11/01/2024 | 7.35 | 7.35 | 7.05 | 7.15 | 2,236,235 | |
10/31/2024 | 7.20 | 7.30 | 7.20 | 7.30 | 2,017,046 | |
10/30/2024 | 7.15 | 7.25 | 7.10 | 7.20 | 2,110,609 | |
10/29/2024 | 7.15 | 7.25 | 7.10 | 7.15 | 2,001,285 | |
10/28/2024 | 7.40 | 7.40 | 7.10 | 7.10 | 3,419,437 | |
10/25/2024 | 7.15 | 7.50 | 7.15 | 7.40 | 6,465,489 | |
10/24/2024 | 7.15 | 7.40 | 7.15 | 7.20 | 3,051,239 | |
10/22/2024 | 7.30 | 7.30 | 7.05 | 7.05 | 2,378,829 | |
10/21/2024 | 7.15 | 7.35 | 7.10 | 7.35 | 3,466,882 | |
10/18/2024 | 7.35 | 7.40 | 7.15 | 7.20 | 2,734,555 | |
10/17/2024 | 7.45 | 7.45 | 7.25 | 7.30 | 5,336,680 | |
10/16/2024 | 6.80 | 7.50 | 6.80 | 7.50 | 29,225,506 | |
10/15/2024 | 7.05 | 7.10 | 6.85 | 6.90 | 7,595,547 | |
10/11/2024 | 7.00 | 7.20 | 6.90 | 7.05 | 11,413,145 | |
10/10/2024 | 6.80 | 7.00 | 6.80 | 6.95 | 6,485,087 | |
10/09/2024 | 6.75 | 6.85 | 6.65 | 6.75 | 3,304,151 | |
10/08/2024 | 6.85 | 6.90 | 6.75 | 6.75 | 3,218,263 | |
10/07/2024 | 6.65 | 6.95 | 6.65 | 6.90 | 11,742,436 | |
10/04/2024 | 6.50 | 6.60 | 6.45 | 6.60 | 2,031,506 | |
10/03/2024 | 6.60 | 6.70 | 6.50 | 6.50 | 2,402,961 | |
10/02/2024 | 6.85 | 6.85 | 6.55 | 6.60 | 4,616,774 | |
10/01/2024 | 6.70 | 6.90 | 6.70 | 6.90 | 4,051,265 | |
09/30/2024 | 6.75 | 6.75 | 6.65 | 6.70 | 6,789,172 | |
09/27/2024 | 6.75 | 6.85 | 6.75 | 6.75 | 2,362,699 | |
09/26/2024 | 6.75 | 6.85 | 6.75 | 6.75 | 4,164,633 | |
09/25/2024 | 6.75 | 6.80 | 6.65 | 6.70 | 3,331,088 | |
09/24/2024 | 6.70 | 6.85 | 6.70 | 6.70 | 3,781,898 | |
09/23/2024 | 6.75 | 6.75 | 6.50 | 6.70 | 6,425,227 | |
09/20/2024 | 6.85 | 6.85 | 6.70 | 6.75 | 4,636,812 | |
09/19/2024 | 6.70 | 6.85 | 6.70 | 6.85 | 3,317,639 | |
09/18/2024 | 6.70 | 6.80 | 6.65 | 6.75 | 3,204,839 | |
09/17/2024 | 6.85 | 6.85 | 6.65 | 6.70 | 3,546,920 | |
09/16/2024 | 6.70 | 6.85 | 6.60 | 6.85 | 9,233,573 | |
09/13/2024 | 6.55 | 6.70 | 6.50 | 6.65 | 6,188,720 | |
09/12/2024 | 6.50 | 6.65 | 6.40 | 6.45 | 5,101,509 | |
09/11/2024 | 6.55 | 6.60 | 6.45 | 6.50 | 11,878,314 | |
09/10/2024 | 6.50 | 6.55 | 6.45 | 6.50 | 3,993,916 | |
09/09/2024 | 6.40 | 6.55 | 6.35 | 6.50 | 9,655,625 | |
09/06/2024 | 6.25 | 6.50 | 6.25 | 6.40 | 10,577,677 | |
09/05/2024 | 6.05 | 6.25 | 6.00 | 6.25 | 5,640,642 | |
09/04/2024 | 5.85 | 6.05 | 5.85 | 5.95 | 3,596,035 |
About Rojana Industrial Stock history
Rojana Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rojana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rojana Industrial Park will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rojana Industrial stock prices may prove useful in developing a viable investing in Rojana Industrial
Rojana Industrial Park Public Company Limited, together with its subsidiaries, engages in the manufacture and sale of electricity from solar cell system in Thailand. The company was founded in 1988 and is headquartered in Bangkok, Thailand. ROJANA INDUSTRIAL operates under UtilitiesIndependent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.
Rojana Industrial Stock Technical Analysis
Rojana Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Rojana Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rojana Industrial's price direction in advance. Along with the technical and fundamental analysis of Rojana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rojana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0473 | |||
Jensen Alpha | 0.0273 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 5.0E-4 | |||
Treynor Ratio | 0.1507 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rojana Stock analysis
When running Rojana Industrial's price analysis, check to measure Rojana Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rojana Industrial is operating at the current time. Most of Rojana Industrial's value examination focuses on studying past and present price action to predict the probability of Rojana Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rojana Industrial's price. Additionally, you may evaluate how the addition of Rojana Industrial to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
CEOs Directory Screen CEOs from public companies around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |