Rojana Industrial (Thailand) Price History

ROJNA Stock  THB 6.30  0.05  0.79%   
If you're considering investing in Rojana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rojana Industrial stands at 6.30, as last reported on the 29th of November, with the highest price reaching 6.35 and the lowest price hitting 6.25 during the day. At this point, Rojana Industrial is somewhat reliable. Rojana Industrial Park maintains Sharpe Ratio (i.e., Efficiency) of 0.0779, which implies the firm had a 0.0779% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rojana Industrial Park, which you can use to evaluate the volatility of the company. Please check Rojana Industrial's Semi Deviation of 1.96, coefficient of variation of 1890.2, and Risk Adjusted Performance of 0.0473 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Rojana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0779

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROJNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Rojana Industrial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rojana Industrial by adding it to a well-diversified portfolio.

Rojana Industrial Stock Price History Chart

There are several ways to analyze Rojana Stock price data. The simplest method is using a basic Rojana candlestick price chart, which shows Rojana Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20247.5
Lowest PriceSeptember 4, 20245.95

Rojana Industrial November 29, 2024 Stock Price Synopsis

Various analyses of Rojana Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rojana Stock. It can be used to describe the percentage change in the price of Rojana Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rojana Stock.
Rojana Industrial Price Action Indicator(0.02)
Rojana Industrial Price Daily Balance Of Power(0.50)
Rojana Industrial Accumulation Distribution 27,285 
Rojana Industrial Price Rate Of Daily Change 0.99 

Rojana Industrial November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rojana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rojana Industrial intraday prices and daily technical indicators to check the level of noise trading in Rojana Stock and then apply it to test your longer-term investment strategies against Rojana.

Rojana Stock Price History Data

The price series of Rojana Industrial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.75 with a coefficient of variation of 6.04. The price distribution for the period has arithmetic mean of 6.74. The median price for the last 90 days is 6.75. The company completed stock split (51:50) on 27th of April 2015. Rojana Industrial Park had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
11/29/2024 6.35  6.35  6.25  6.30  1,732,613 
11/28/2024 6.45  6.45  6.30  6.35  1,844,831 
11/27/2024 6.60  6.60  6.30  6.45  3,048,753 
11/26/2024 6.60  6.60  6.50  6.60  2,884,103 
11/25/2024 6.40  6.60  6.35  6.60  3,715,359 
11/22/2024 6.40  6.50  6.25  6.40  3,499,278 
11/21/2024 6.55  6.65  6.40  6.40  2,997,812 
11/20/2024 6.70  6.70  6.50  6.60  3,455,961 
11/19/2024 6.55  6.80  6.55  6.70  4,902,514 
11/18/2024 6.70  6.80  6.35  6.55  6,561,734 
11/15/2024 7.10  7.15  6.65  6.65  10,529,859 
11/14/2024 6.80  6.95  6.70  6.90  3,926,711 
11/13/2024 7.05  7.05  6.85  6.90  6,530,058 
11/12/2024 6.95  7.05  6.90  7.05  2,231,360 
11/11/2024 7.15  7.15  6.85  7.00  3,068,807 
11/08/2024 7.30  7.30  7.15  7.20  2,292,804 
11/07/2024 7.05  7.30  7.05  7.25  4,104,938 
11/06/2024 7.15  7.25  7.00  7.05  3,741,166 
11/05/2024 7.20  7.20  7.10  7.10  1,591,707 
11/04/2024 7.20  7.25  7.15  7.20  1,015,111 
11/01/2024 7.35  7.35  7.05  7.15  2,236,235 
10/31/2024 7.20  7.30  7.20  7.30  2,017,046 
10/30/2024 7.15  7.25  7.10  7.20  2,110,609 
10/29/2024 7.15  7.25  7.10  7.15  2,001,285 
10/28/2024 7.40  7.40  7.10  7.10  3,419,437 
10/25/2024 7.15  7.50  7.15  7.40  6,465,489 
10/24/2024 7.15  7.40  7.15  7.20  3,051,239 
10/22/2024 7.30  7.30  7.05  7.05  2,378,829 
10/21/2024 7.15  7.35  7.10  7.35  3,466,882 
10/18/2024 7.35  7.40  7.15  7.20  2,734,555 
10/17/2024 7.45  7.45  7.25  7.30  5,336,680 
10/16/2024 6.80  7.50  6.80  7.50  29,225,506 
10/15/2024 7.05  7.10  6.85  6.90  7,595,547 
10/11/2024 7.00  7.20  6.90  7.05  11,413,145 
10/10/2024 6.80  7.00  6.80  6.95  6,485,087 
10/09/2024 6.75  6.85  6.65  6.75  3,304,151 
10/08/2024 6.85  6.90  6.75  6.75  3,218,263 
10/07/2024 6.65  6.95  6.65  6.90  11,742,436 
10/04/2024 6.50  6.60  6.45  6.60  2,031,506 
10/03/2024 6.60  6.70  6.50  6.50  2,402,961 
10/02/2024 6.85  6.85  6.55  6.60  4,616,774 
10/01/2024 6.70  6.90  6.70  6.90  4,051,265 
09/30/2024 6.75  6.75  6.65  6.70  6,789,172 
09/27/2024 6.75  6.85  6.75  6.75  2,362,699 
09/26/2024 6.75  6.85  6.75  6.75  4,164,633 
09/25/2024 6.75  6.80  6.65  6.70  3,331,088 
09/24/2024 6.70  6.85  6.70  6.70  3,781,898 
09/23/2024 6.75  6.75  6.50  6.70  6,425,227 
09/20/2024 6.85  6.85  6.70  6.75  4,636,812 
09/19/2024 6.70  6.85  6.70  6.85  3,317,639 
09/18/2024 6.70  6.80  6.65  6.75  3,204,839 
09/17/2024 6.85  6.85  6.65  6.70  3,546,920 
09/16/2024 6.70  6.85  6.60  6.85  9,233,573 
09/13/2024 6.55  6.70  6.50  6.65  6,188,720 
09/12/2024 6.50  6.65  6.40  6.45  5,101,509 
09/11/2024 6.55  6.60  6.45  6.50  11,878,314 
09/10/2024 6.50  6.55  6.45  6.50  3,993,916 
09/09/2024 6.40  6.55  6.35  6.50  9,655,625 
09/06/2024 6.25  6.50  6.25  6.40  10,577,677 
09/05/2024 6.05  6.25  6.00  6.25  5,640,642 
09/04/2024 5.85  6.05  5.85  5.95  3,596,035 

About Rojana Industrial Stock history

Rojana Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rojana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rojana Industrial Park will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rojana Industrial stock prices may prove useful in developing a viable investing in Rojana Industrial
Rojana Industrial Park Public Company Limited, together with its subsidiaries, engages in the manufacture and sale of electricity from solar cell system in Thailand. The company was founded in 1988 and is headquartered in Bangkok, Thailand. ROJANA INDUSTRIAL operates under UtilitiesIndependent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.

Rojana Industrial Stock Technical Analysis

Rojana Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rojana Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rojana Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Rojana Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rojana Industrial's price direction in advance. Along with the technical and fundamental analysis of Rojana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rojana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rojana Stock analysis

When running Rojana Industrial's price analysis, check to measure Rojana Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rojana Industrial is operating at the current time. Most of Rojana Industrial's value examination focuses on studying past and present price action to predict the probability of Rojana Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rojana Industrial's price. Additionally, you may evaluate how the addition of Rojana Industrial to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stocks Directory
Find actively traded stocks across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios