Rokk3r Inc Price History
| ROKKDelisted Stock | USD 102.00 0.00 0.00% |
If you're considering investing in Rokk3r Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rokk3r stands at 102.00, as last reported on the 22nd of January, with the highest price reaching 102.00 and the lowest price hitting 102.00 during the day. We have found three technical indicators for Rokk3r Inc, which you can use to evaluate the volatility of the company.
Rokk3r Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rokk3r |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ROKK |
Based on monthly moving average Rokk3r is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rokk3r by adding Rokk3r to a well-diversified portfolio.
Rokk3r Pink Sheet Price History Chart
There are several ways to analyze Rokk3r Stock price data. The simplest method is using a basic Rokk3r candlestick price chart, which shows Rokk3r price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Rokk3r Pink Sheet Price History Data
The price series of Rokk3r for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 102.0. The median price for the last 90 days is 102.0. The company completed stock split (1:200) on 19th of May 2020.| Open | High | Low | Close | Volume | ||
01/22/2025 | 102.00 | 102.00 | 102.00 | 102.00 | ||
| 07/24/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/21/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/20/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/19/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/18/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/17/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/14/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/13/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/12/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/11/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/10/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/07/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/06/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/05/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 07/03/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/30/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/29/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/28/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/27/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/26/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/23/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/22/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/21/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/20/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/16/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/15/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/14/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/13/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/12/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/09/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/08/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/07/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/06/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/05/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/02/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 06/01/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/31/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/30/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/26/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/25/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/24/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/23/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/22/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/19/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/18/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/17/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/16/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/15/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/12/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/11/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/10/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/09/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/08/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/05/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/04/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/03/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/02/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 05/01/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 04/28/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 04/27/2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 |
About Rokk3r Pink Sheet history
Rokk3r investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rokk3r is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rokk3r Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rokk3r stock prices may prove useful in developing a viable investing in Rokk3r
Rokk3r Inc. provides consulting services and related value generating strategies through a technology platform. The company was formerly known as Eight Dragons Company and changed its name to Rokk3r Inc. in March 2018. ROKK3R INC operates under Information Technology Services classification in the United States and is traded on PNK Exchange. It employs 5 people.
Rokk3r Pink Sheet Technical Analysis
Rokk3r technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Rokk3r Pink Sheet
If you are still planning to invest in Rokk3r Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rokk3r's history and understand the potential risks before investing.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets |