Rok Resources Stock Price History

ROKRF Stock   0.12  0.01  7.69%   
If you're considering investing in ROK OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROK Resources stands at 0.12, as last reported on the 28th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. ROK Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0546, which implies the firm had a -0.0546% return per unit of volatility over the last 3 months. ROK Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ROK Resources' coefficient of variation of (1,669), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
ROK OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROKRF

Estimated Market Risk

 4.6
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ROK Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROK Resources by adding ROK Resources to a well-diversified portfolio.

ROK Resources OTC Stock Price History Chart

There are several ways to analyze ROK Stock price data. The simplest method is using a basic ROK candlestick price chart, which shows ROK Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.16
Lowest PriceNovember 14, 20240.11

ROK Resources November 28, 2024 OTC Stock Price Synopsis

Various analyses of ROK Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROK OTC Stock. It can be used to describe the percentage change in the price of ROK Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROK OTC Stock.
ROK Resources Price Action Indicator(0.01)
ROK Resources Price Rate Of Daily Change 0.92 

ROK Resources November 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ROK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ROK Resources intraday prices and daily technical indicators to check the level of noise trading in ROK Stock and then apply it to test your longer-term investment strategies against ROK.

ROK OTC Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 0.12  0.12  0.12  0.12 
11/26/2024 0.12  0.12  0.12  0.12  17,000 
11/25/2024 0.12  0.12  0.12  0.12  2,000 
11/22/2024 0.13  0.13  0.13  0.13  536,750 
11/21/2024 0.13  0.13  0.13  0.13  252,000 
11/20/2024 0.13  0.13  0.13  0.13  1,034,000 
11/19/2024 0.13  0.13  0.12  0.13  40,540 
11/18/2024 0.12  0.12  0.12  0.12  5,003 
11/15/2024 0.11  0.11  0.11  0.11  107,000 
11/14/2024 0.11  0.11  0.11  0.11  42,670 
11/13/2024 0.12  0.12  0.12  0.12  1.00 
11/12/2024 0.12  0.12  0.12  0.12  3,500 
11/11/2024 0.12  0.13  0.12  0.13  31,460 
11/08/2024 0.12  0.12  0.12  0.12  2,001 
11/07/2024 0.13  0.13  0.13  0.13  1.00 
11/06/2024 0.13  0.13  0.13  0.13  98.00 
11/05/2024 0.13  0.13  0.13  0.13  3,147 
11/04/2024 0.12  0.12  0.12  0.12  1.00 
11/01/2024 0.12  0.12  0.12  0.12  1.00 
10/31/2024 0.13  0.13  0.12  0.12  92,125 
10/30/2024 0.13  0.13  0.13  0.13  1.00 
10/29/2024 0.13  0.13  0.13  0.13  5,000 
10/28/2024 0.13  0.13  0.13  0.13  7,000 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  1.00 
10/23/2024 0.14  0.14  0.14  0.14  2,450 
10/22/2024 0.13  0.13  0.13  0.13  2,500 
10/21/2024 0.14  0.14  0.14  0.14  1.00 
10/18/2024 0.14  0.14  0.14  0.14  500.00 
10/17/2024 0.14  0.14  0.14  0.14  1.00 
10/16/2024 0.14  0.14  0.14  0.14  1.00 
10/15/2024 0.14  0.14  0.14  0.14  40,000 
10/14/2024 0.14  0.14  0.14  0.14  16,000 
10/11/2024 0.15  0.15  0.15  0.15  12,800 
10/10/2024 0.15  0.15  0.15  0.15  1.00 
10/09/2024 0.15  0.15  0.15  0.15  1.00 
10/08/2024 0.15  0.15  0.14  0.15  13,500 
10/07/2024 0.16  0.16  0.16  0.16  3,500 
10/04/2024 0.16  0.16  0.16  0.16  1.00 
10/03/2024 0.15  0.16  0.15  0.16  2,000 
10/02/2024 0.15  0.15  0.15  0.15  1.00 
10/01/2024 0.16  0.16  0.15  0.15  62,000 
09/30/2024 0.15  0.15  0.15  0.15  105,000 
09/27/2024 0.15  0.15  0.14  0.15  29,700 
09/26/2024 0.14  0.15  0.14  0.15  47,870 
09/25/2024 0.15  0.15  0.15  0.15  5,000 
09/24/2024 0.15  0.15  0.15  0.15  1.00 
09/23/2024 0.15  0.16  0.15  0.15  134,500 
09/20/2024 0.15  0.15  0.15  0.15  8,000 
09/19/2024 0.15  0.15  0.15  0.15  2,500 
09/18/2024 0.15  0.15  0.15  0.15  1.00 
09/17/2024 0.15  0.15  0.15  0.15  1.00 
09/16/2024 0.15  0.15  0.14  0.15  56,000 
09/13/2024 0.15  0.15  0.15  0.15  500.00 
09/12/2024 0.13  0.13  0.13  0.13  45,000 
09/11/2024 0.13  0.13  0.13  0.13  110,000 
09/10/2024 0.13  0.13  0.13  0.13  87,374 
09/09/2024 0.14  0.14  0.14  0.14  15,000 
09/06/2024 0.15  0.15  0.15  0.15  1.00 
09/05/2024 0.14  0.15  0.14  0.15  11,800 
09/04/2024 0.14  0.14  0.14  0.14  59,100 

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ROK Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ROK Resources' price direction in advance. Along with the technical and fundamental analysis of ROK OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ROK OTC Stock analysis

When running ROK Resources' price analysis, check to measure ROK Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROK Resources is operating at the current time. Most of ROK Resources' value examination focuses on studying past and present price action to predict the probability of ROK Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROK Resources' price. Additionally, you may evaluate how the addition of ROK Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators