Rok Resources Stock Price History
ROKRF Stock | 0.12 0.01 7.69% |
If you're considering investing in ROK OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROK Resources stands at 0.12, as last reported on the 28th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. ROK Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0546, which implies the firm had a -0.0546% return per unit of volatility over the last 3 months. ROK Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ROK Resources' coefficient of variation of (1,669), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
ROK OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ROK |
Sharpe Ratio = -0.0546
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROKRF |
Estimated Market Risk
4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ROK Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROK Resources by adding ROK Resources to a well-diversified portfolio.
ROK Resources OTC Stock Price History Chart
There are several ways to analyze ROK Stock price data. The simplest method is using a basic ROK candlestick price chart, which shows ROK Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.16 |
Lowest Price | November 14, 2024 | 0.11 |
ROK Resources November 28, 2024 OTC Stock Price Synopsis
Various analyses of ROK Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROK OTC Stock. It can be used to describe the percentage change in the price of ROK Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROK OTC Stock.ROK Resources Price Action Indicator | (0.01) | |
ROK Resources Price Rate Of Daily Change | 0.92 |
ROK Resources November 28, 2024 OTC Stock Price Analysis
ROK OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | ||
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 17,000 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 536,750 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 252,000 | |
11/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,034,000 | |
11/19/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 40,540 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,003 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 107,000 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 42,670 | |
11/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,500 | |
11/11/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 31,460 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,001 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 98.00 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,147 | |
11/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/31/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 92,125 | |
10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7,000 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,450 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,500 | |
10/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 | |
10/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 | |
10/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 12,800 | |
10/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/08/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 13,500 | |
10/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3,500 | |
10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/03/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 2,000 | |
10/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/01/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 62,000 | |
09/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 105,000 | |
09/27/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 29,700 | |
09/26/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 47,870 | |
09/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | |
09/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/23/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 134,500 | |
09/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 | |
09/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 | |
09/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/16/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 56,000 | |
09/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
09/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 45,000 | |
09/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 | |
09/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 87,374 | |
09/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
09/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/05/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 11,800 | |
09/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 59,100 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
ROK Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ROK Resources' price direction in advance. Along with the technical and fundamental analysis of ROK OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (1.12) | |||
Treynor Ratio | 1.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ROK OTC Stock analysis
When running ROK Resources' price analysis, check to measure ROK Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROK Resources is operating at the current time. Most of ROK Resources' value examination focuses on studying past and present price action to predict the probability of ROK Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROK Resources' price. Additionally, you may evaluate how the addition of ROK Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |