Rosenbauer International (Austria) Price History

ROS Stock  EUR 36.00  0.50  1.41%   
If you're considering investing in Rosenbauer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rosenbauer International stands at 36.00, as last reported on the 26th of November, with the highest price reaching 36.00 and the lowest price hitting 35.50 during the day. Rosenbauer International maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Rosenbauer International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rosenbauer International's Risk Adjusted Performance of (0.12), variance of 2.77, and Coefficient Of Variation of (610.50) to confirm the risk estimate we provide.
  
Rosenbauer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROS

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rosenbauer International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rosenbauer International by adding Rosenbauer International to a well-diversified portfolio.

Rosenbauer International Stock Price History Chart

There are several ways to analyze Rosenbauer Stock price data. The simplest method is using a basic Rosenbauer candlestick price chart, which shows Rosenbauer International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202439.3
Lowest PriceNovember 5, 202434.0

Rosenbauer International November 26, 2024 Stock Price Synopsis

Various analyses of Rosenbauer International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rosenbauer Stock. It can be used to describe the percentage change in the price of Rosenbauer International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rosenbauer Stock.
Rosenbauer International Price Daily Balance Of Power 1.00 
Rosenbauer International Market Facilitation Index 0.0006 
Rosenbauer International Price Action Indicator 0.50 
Rosenbauer International Accumulation Distribution 11.76 
Rosenbauer International Price Rate Of Daily Change 1.01 

Rosenbauer International November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rosenbauer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rosenbauer International intraday prices and daily technical indicators to check the level of noise trading in Rosenbauer Stock and then apply it to test your longer-term investment strategies against Rosenbauer.

Rosenbauer Stock Price History Data

The price series of Rosenbauer International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.1 with a coefficient of variation of 6.18. The price distribution for the period has arithmetic mean of 36.18. The median price for the last 90 days is 35.2. The company completed stock split (4:1) on 3rd of July 2007. Rosenbauer International had dividends distributed to its stock-holders on 2022-05-20.
OpenHighLowCloseVolume
11/25/2024 35.80  36.00  35.50  36.00  847.00 
11/22/2024 36.00  36.00  35.40  35.50  1,139 
11/21/2024 35.80  36.00  35.00  35.80  2,028 
11/20/2024 35.80  35.90  35.00  35.00  5,225 
11/19/2024 36.00  36.30  35.00  35.50  2,044 
11/18/2024 36.20  36.60  35.60  35.60  4,890 
11/15/2024 35.20  36.70  35.20  35.40  9,800 
11/14/2024 35.00  35.60  34.50  35.20  7,182 
11/13/2024 34.70  35.10  33.80  35.00  7,400 
11/12/2024 34.50  35.10  34.50  35.10  4,314 
11/11/2024 34.40  34.70  33.80  34.50  4,747 
11/08/2024 34.70  34.90  34.50  34.80  1,368 
11/07/2024 34.00  34.30  33.40  34.30  4,501 
11/06/2024 34.40  34.80  33.60  34.00  3,235 
11/05/2024 34.10  34.80  33.10  34.00  4,224 
11/04/2024 34.40  35.00  34.10  34.50  4,667 
11/01/2024 34.40  34.40  34.30  34.30  271.00 
10/31/2024 34.50  34.60  34.30  34.40  201.00 
10/30/2024 34.40  35.00  34.40  34.90  474.00 
10/29/2024 34.50  34.80  34.30  34.80  1,232 
10/28/2024 34.50  35.20  34.30  34.40  2,187 
10/25/2024 34.50  35.10  34.50  34.80  280.00 
10/24/2024 35.30  35.30  34.60  34.80  2,189 
10/23/2024 35.00  35.30  34.60  34.80  1,325 
10/22/2024 34.80  35.30  34.30  35.00  3,513 
10/21/2024 35.00  35.00  34.40  34.40  1,744 
10/18/2024 34.30  34.70  34.20  34.70  470.00 
10/17/2024 35.30  35.50  34.30  34.30  2,772 
10/16/2024 34.70  35.50  34.70  35.20  1,538 
10/15/2024 34.50  34.90  34.30  34.30  1,046 
10/14/2024 35.40  35.40  34.30  34.50  844.00 
10/11/2024 34.60  35.00  34.10  35.00  734.00 
10/10/2024 34.60  35.00  34.20  34.20  1,379 
10/09/2024 34.60  34.90  34.40  34.90  437.00 
10/08/2024 35.00  35.00  34.70  34.70  529.00 
10/07/2024 35.40  35.40  35.30  35.30  158.00 
10/04/2024 35.00  35.50  34.60  35.50  2,684 
10/03/2024 34.80  35.30  34.50  34.80  1,553 
10/02/2024 34.40  35.40  34.40  35.20  3,951 
10/01/2024 35.50  35.50  34.30  34.40  3,432 
09/30/2024 35.50  36.00  35.10  35.10  983.00 
09/27/2024 36.10  36.20  35.10  35.10  1,385 
09/26/2024 36.40  36.40  35.60  36.10  2,334 
09/25/2024 36.80  36.80  35.90  36.10  777.00 
09/24/2024 37.00  37.00  36.20  36.60  2,909 
09/23/2024 36.80  37.00  36.60  37.00  1,619 
09/20/2024 37.30  37.50  36.80  36.80  4,349 
09/19/2024 37.00  37.70  36.80  37.70  1,930 
09/18/2024 36.00  36.90  36.00  36.90  5,394 
09/17/2024 37.40  37.40  36.30  36.30  2,912 
09/16/2024 37.50  37.50  36.60  37.00  806.00 
09/13/2024 37.80  37.80  36.60  37.10  931.00 
09/12/2024 38.00  38.40  37.10  37.80  4,765 
09/11/2024 36.10  37.40  35.90  37.40  3,178 
09/10/2024 36.30  37.90  35.60  36.50  3,386 
09/09/2024 37.30  37.30  35.70  36.60  5,492 
09/06/2024 38.00  38.00  37.00  37.10  8,087 
09/05/2024 38.70  39.20  38.00  38.00  4,716 
09/04/2024 38.90  39.50  38.60  39.20  2,895 
09/03/2024 39.50  39.50  38.90  38.90  2,919 
09/02/2024 41.50  41.50  38.60  39.30  5,283 

About Rosenbauer International Stock history

Rosenbauer International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rosenbauer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rosenbauer International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rosenbauer International stock prices may prove useful in developing a viable investing in Rosenbauer International

Rosenbauer International Stock Technical Analysis

Rosenbauer International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rosenbauer International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rosenbauer International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Rosenbauer International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rosenbauer International's price direction in advance. Along with the technical and fundamental analysis of Rosenbauer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rosenbauer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rosenbauer Stock analysis

When running Rosenbauer International's price analysis, check to measure Rosenbauer International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rosenbauer International is operating at the current time. Most of Rosenbauer International's value examination focuses on studying past and present price action to predict the probability of Rosenbauer International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rosenbauer International's price. Additionally, you may evaluate how the addition of Rosenbauer International to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements