Rose Hill Acquisition Price History

ROSEDelisted Stock  USD 11.70  0.09  0.76%   
If you're considering investing in Rose Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rose Hill stands at 11.70, as last reported on the 21st of January, with the highest price reaching 12.00 and the lowest price hitting 11.62 during the day. We have found twenty-nine technical indicators for Rose Hill Acquisition, which you can use to evaluate the volatility of the company. Please check Rose Hill's Risk Adjusted Performance of 0.1425, coefficient of variation of 592.93, and Semi Deviation of 0.4672 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Rose Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ROSE
Based on monthly moving average Rose Hill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rose Hill by adding Rose Hill to a well-diversified portfolio.

Rose Hill Stock Price History Chart

There are several ways to analyze Rose Stock price data. The simplest method is using a basic Rose candlestick price chart, which shows Rose Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Rose Stock Price History Data

The price series of Rose Hill for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.34 with a coefficient of variation of 4.58. The price distribution for the period has arithmetic mean of 10.99. The median price for the last 90 days is 10.89.
OpenHighLowCloseVolume
01/21/2025
 11.79  12.00  11.62  11.70 
07/24/2023 11.79  12.00  11.62  11.70  115,864 
07/21/2023 11.65  11.94  11.65  11.74  28,055 
07/20/2023 11.59  11.82  11.55  11.65  22,765 
07/19/2023 11.74  11.85  11.54  11.67  33,873 
07/18/2023 11.60  12.00  11.46  11.65  101,886 
07/17/2023 11.51  13.47  11.31  11.68  361,434 
07/14/2023 12.27  13.00  11.43  11.59  454,600 
07/13/2023 11.18  20.00  11.18  11.59  2,673,118 
07/12/2023 11.18  11.21  11.18  11.21  7,651 
07/11/2023 11.25  11.25  11.16  11.22  8,207 
07/10/2023 11.21  11.21  11.21  11.21  700.00 
07/07/2023 11.25  11.27  11.21  11.21  9,421 
07/06/2023 11.21  11.34  11.21  11.27  22,408 
07/05/2023 11.30  11.37  11.15  11.21  98,125 
07/03/2023 11.57  11.65  11.53  11.62  7,525 
06/30/2023 11.61  11.81  11.61  11.66  5,423 
06/29/2023 11.65  11.75  11.51  11.73  39,133 
06/28/2023 11.82  11.82  11.67  11.73  14,130 
06/27/2023 11.71  11.86  11.70  11.72  6,027 
06/26/2023 11.61  11.80  11.61  11.67  6,313 
06/23/2023 11.76  11.76  11.60  11.61  8,301 
06/22/2023 11.75  11.95  11.75  11.76  28,226 
06/21/2023 11.62  11.89  11.60  11.75  15,351 
06/20/2023 11.66  12.18  11.62  11.65  172,435 
06/16/2023 11.43  11.60  11.43  11.60  42,000 
06/15/2023 11.83  11.93  10.92  11.60  351,666 
06/14/2023 11.03  11.03  11.03  11.03  270.00 
06/13/2023 11.00  11.56  10.92  10.92  2,473 
06/12/2023 10.85  11.49  10.85  10.98  900.00 
06/09/2023 10.85  11.09  10.85  11.00  2,578 
06/08/2023 10.97  11.81  10.84  10.92  37,241 
06/07/2023 10.86  10.90  10.82  10.90  12,273 
06/06/2023 10.79  10.89  10.79  10.89  3,853 
06/05/2023 10.88  10.90  10.88  10.88  1,137 
06/02/2023 10.77  10.91  10.70  10.76  122,481 
06/01/2023 10.75  10.75  10.70  10.75  1,503 
05/31/2023 10.77  10.78  10.71  10.75  41,700 
05/30/2023 10.75  10.75  10.75  10.75  1,900 
05/26/2023 10.75  10.76  10.75  10.75  24,200 
05/25/2023 10.73  10.75  10.73  10.75  5,101 
05/24/2023 10.55  10.75  10.55  10.75  601.00 
05/23/2023 10.54  10.61  10.54  10.58  14,785 
05/22/2023 10.50  10.50  10.50  10.50  12.00 
05/19/2023 10.50  10.50  10.50  10.50  505.00 
05/18/2023 10.46  10.46  10.46  10.46  1.00 
05/17/2023 10.46  10.46  10.46  10.46  1.00 
05/16/2023 10.46  10.46  10.46  10.46  113.00 
05/15/2023 10.43  10.43  10.43  10.43  1.00 
05/12/2023 10.43  10.43  10.43  10.43  1.00 
05/11/2023 10.43  10.43  10.43  10.43  103.00 
05/10/2023 10.52  10.52  10.52  10.52  1.00 
05/09/2023 10.52  10.52  10.52  10.52  1.00 
05/08/2023 10.52  10.52  10.52  10.52  12.00 
05/05/2023 10.52  10.52  10.52  10.52  101.00 
05/04/2023 10.50  10.50  10.50  10.50  1.00 
05/03/2023 10.50  10.50  10.50  10.50  100.00 
05/02/2023 10.47  10.53  10.47  10.50  20,516 
05/01/2023 10.47  10.47  10.47  10.47  1.00 
04/28/2023 10.47  10.47  10.47  10.47  1.00 
04/27/2023 10.47  10.47  10.47  10.47  1.00 

About Rose Hill Stock history

Rose Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rose Hill Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rose Hill stock prices may prove useful in developing a viable investing in Rose Hill
Rose Hill Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in Atlanta, Georgia. Rose Hill is traded on NASDAQ Exchange in the United States.

Rose Hill Stock Technical Analysis

Rose Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Rose Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rose Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Rose Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rose Hill's price direction in advance. Along with the technical and fundamental analysis of Rose Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Rose Stock

If you are still planning to invest in Rose Hill Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rose Hill's history and understand the potential risks before investing.
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators