Roto Pumps (India) Price History

ROTO Stock   272.95  6.70  2.52%   
If you're considering investing in Roto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roto Pumps stands at 272.95, as last reported on the 16th of January 2025, with the highest price reaching 276.00 and the lowest price hitting 268.45 during the day. Roto Pumps Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0067, which implies the firm had a -0.0067% return per unit of risk over the last 3 months. Roto Pumps Limited exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roto Pumps' Risk Adjusted Performance of 0.0156, semi deviation of 2.78, and Coefficient Of Variation of 10208.59 to confirm the risk estimate we provide.
  
At this time, Roto Pumps' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 2.4 B in 2025, whereas Capital Stock is likely to drop slightly above 41.2 M in 2025. . Roto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROTO

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roto Pumps is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roto Pumps by adding Roto Pumps to a well-diversified portfolio.
Price Book
8.1372
Book Value
31.034
Enterprise Value
16.9 B
Enterprise Value Ebitda
24.4726
Price Sales
6.1899

Roto Pumps Stock Price History Chart

There are several ways to analyze Roto Stock price data. The simplest method is using a basic Roto candlestick price chart, which shows Roto Pumps price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024322.45
Lowest PriceNovember 21, 2024234.55

Roto Pumps January 16, 2025 Stock Price Synopsis

Various analyses of Roto Pumps' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roto Stock. It can be used to describe the percentage change in the price of Roto Pumps from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roto Stock.
Roto Pumps Accumulation Distribution 1,921 
Roto Pumps Price Rate Of Daily Change 1.03 
Roto Pumps Price Action Indicator 4.07 
Roto Pumps Price Daily Balance Of Power 0.89 
Roto Pumps Market Facilitation Index 0.0001 

Roto Pumps January 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roto Pumps intraday prices and daily technical indicators to check the level of noise trading in Roto Stock and then apply it to test your longer-term investment strategies against Roto.

Roto Stock Price History Data

The price series of Roto Pumps for the period between Fri, Oct 18, 2024 and Thu, Jan 16, 2025 has a statistical range of 87.9 with a coefficient of variation of 8.49. The price distribution for the period has arithmetic mean of 278.2. The median price for the last 90 days is 276.58. The company completed stock split (2:1) on 8th of November 2024. Roto Pumps Limited had dividends distributed to its stock-holders on 2024-09-20.
OpenHighLowCloseVolume
01/16/2025 271.00  276.00  268.45  272.95  70,217 
01/15/2025 268.05  273.55  263.00  266.25  84,872 
01/14/2025 270.75  275.30  262.25  266.60  141,597 
01/13/2025 280.00  280.65  265.00  270.50  226,112 
01/10/2025 290.00  290.55  279.00  280.65  136,275 
01/09/2025 304.85  306.95  290.10  291.45  160,894 
01/08/2025 313.30  314.95  302.55  304.80  175,259 
01/07/2025 306.00  316.00  306.00  312.45  256,130 
01/06/2025 313.70  326.85  299.50  302.80  1,052,362 
01/03/2025 304.95  312.40  303.50  310.60  187,932 
01/02/2025 312.50  315.00  303.30  304.95  140,629 
12/31/2024 280.60  287.80  280.05  286.75  68,896 
12/30/2024 291.70  293.95  281.00  281.95  94,866 
12/27/2024 293.05  298.00  290.05  291.10  65,495 
12/26/2024 299.40  301.00  290.15  292.50  88,303 
12/24/2024 301.60  302.00  295.15  297.80  155,777 
12/23/2024 310.00  312.00  296.15  297.50  203,322 
12/20/2024 315.00  317.75  295.15  299.90  231,128 
12/19/2024 310.05  319.00  307.05  315.00  123,649 
12/18/2024 321.60  325.40  315.00  317.45  213,743 
12/17/2024 323.00  327.00  319.00  321.90  245,683 
12/16/2024 318.00  325.50  312.60  322.45  377,436 
12/13/2024 315.90  323.00  311.30  316.90  379,898 
12/12/2024 316.40  329.00  310.05  315.85  576,399 
12/11/2024 312.70  320.00  307.05  316.35  469,370 
12/10/2024 307.00  316.70  307.00  312.55  667,620 
12/09/2024 303.00  320.00  297.10  304.35  2,651,451 
12/06/2024 279.10  285.60  275.95  282.20  123,753 
12/05/2024 276.00  284.45  272.10  278.80  284,919 
12/04/2024 269.50  281.70  267.40  273.40  309,632 
12/03/2024 258.05  272.00  257.55  267.75  223,394 
12/02/2024 254.10  263.00  254.10  257.05  103,342 
11/29/2024 259.65  264.10  256.00  257.95  73,456 
11/28/2024 267.30  268.80  257.00  258.25  139,752 
11/27/2024 245.85  274.40  245.80  263.40  833,540 
11/26/2024 241.75  245.30  240.50  241.75  57,127 
11/25/2024 247.45  249.45  239.70  240.55  72,635 
11/22/2024 234.55  243.80  233.85  241.75  92,687 
11/21/2024 241.00  242.00  233.00  234.55  62,276 
11/20/2024 242.40  242.40  242.40  242.40  1.00 
11/19/2024 241.65  247.10  241.00  242.40  89,752 
11/18/2024 252.30  252.30  238.15  239.25  103,225 
11/14/2024 247.35  260.00  246.05  249.10  160,996 
11/13/2024 258.00  258.00  236.05  243.70  199,662 
11/12/2024 272.05  276.50  257.00  258.00  142,925 
11/11/2024 279.95  283.95  271.10  272.75  166,736 
11/08/2024 283.90  295.00  270.05  291.40  314,263 
11/07/2024 281.00  289.98  277.52  280.45  146,891 
11/06/2024 276.00  280.33  267.63  277.13  125,925 
11/05/2024 277.00  280.50  271.90  272.85  63,326 
11/04/2024 286.13  286.13  275.50  276.58  63,128 
11/01/2024 279.00  284.48  278.33  281.90  33,459 
10/31/2024 267.50  283.96  267.00  276.48  114,701 
10/30/2024 270.00  273.50  265.10  266.45  67,947 
10/29/2024 255.50  274.45  255.28  270.05  89,702 
10/28/2024 253.00  257.26  250.05  255.08  48,906 
10/25/2024 257.76  259.48  247.50  254.88  73,911 
10/24/2024 263.50  266.75  252.98  255.65  49,318 
10/23/2024 263.51  270.51  260.28  263.33  40,381 
10/22/2024 272.58  275.03  263.00  264.63  82,210 
10/21/2024 285.01  285.41  275.00  276.93  62,478 

About Roto Pumps Stock history

Roto Pumps investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roto Pumps Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roto Pumps stock prices may prove useful in developing a viable investing in Roto Pumps
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.2 M75.8 M
Net Income Applicable To Common Shares346.8 M220.4 M

Roto Pumps Quarterly Net Working Capital

860.74 Million

Roto Pumps Stock Technical Analysis

Roto Pumps technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roto Pumps technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roto Pumps trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Roto Pumps Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roto Pumps' price direction in advance. Along with the technical and fundamental analysis of Roto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roto Stock Analysis

When running Roto Pumps' price analysis, check to measure Roto Pumps' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roto Pumps is operating at the current time. Most of Roto Pumps' value examination focuses on studying past and present price action to predict the probability of Roto Pumps' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roto Pumps' price. Additionally, you may evaluate how the addition of Roto Pumps to your portfolios can decrease your overall portfolio volatility.