Roto Pumps (India) Price History
ROTO Stock | 272.95 6.70 2.52% |
If you're considering investing in Roto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roto Pumps stands at 272.95, as last reported on the 16th of January 2025, with the highest price reaching 276.00 and the lowest price hitting 268.45 during the day. Roto Pumps Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0067, which implies the firm had a -0.0067% return per unit of risk over the last 3 months. Roto Pumps Limited exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roto Pumps' Risk Adjusted Performance of 0.0156, semi deviation of 2.78, and Coefficient Of Variation of 10208.59 to confirm the risk estimate we provide.
At this time, Roto Pumps' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 2.4 B in 2025, whereas Capital Stock is likely to drop slightly above 41.2 M in 2025. . Roto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roto |
Sharpe Ratio = -0.0067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROTO |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roto Pumps is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roto Pumps by adding Roto Pumps to a well-diversified portfolio.
Price Book 8.1372 | Book Value 31.034 | Enterprise Value 16.9 B | Enterprise Value Ebitda 24.4726 | Price Sales 6.1899 |
Roto Pumps Stock Price History Chart
There are several ways to analyze Roto Stock price data. The simplest method is using a basic Roto candlestick price chart, which shows Roto Pumps price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 322.45 |
Lowest Price | November 21, 2024 | 234.55 |
Roto Pumps January 16, 2025 Stock Price Synopsis
Various analyses of Roto Pumps' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roto Stock. It can be used to describe the percentage change in the price of Roto Pumps from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roto Stock.Roto Pumps Accumulation Distribution | 1,921 | |
Roto Pumps Price Rate Of Daily Change | 1.03 | |
Roto Pumps Price Action Indicator | 4.07 | |
Roto Pumps Price Daily Balance Of Power | 0.89 | |
Roto Pumps Market Facilitation Index | 0.0001 |
Roto Pumps January 16, 2025 Stock Price Analysis
Roto Stock Price History Data
The price series of Roto Pumps for the period between Fri, Oct 18, 2024 and Thu, Jan 16, 2025 has a statistical range of 87.9 with a coefficient of variation of 8.49. The price distribution for the period has arithmetic mean of 278.2. The median price for the last 90 days is 276.58. The company completed stock split (2:1) on 8th of November 2024. Roto Pumps Limited had dividends distributed to its stock-holders on 2024-09-20.Open | High | Low | Close | Volume | ||
01/16/2025 | 271.00 | 276.00 | 268.45 | 272.95 | 70,217 | |
01/15/2025 | 268.05 | 273.55 | 263.00 | 266.25 | 84,872 | |
01/14/2025 | 270.75 | 275.30 | 262.25 | 266.60 | 141,597 | |
01/13/2025 | 280.00 | 280.65 | 265.00 | 270.50 | 226,112 | |
01/10/2025 | 290.00 | 290.55 | 279.00 | 280.65 | 136,275 | |
01/09/2025 | 304.85 | 306.95 | 290.10 | 291.45 | 160,894 | |
01/08/2025 | 313.30 | 314.95 | 302.55 | 304.80 | 175,259 | |
01/07/2025 | 306.00 | 316.00 | 306.00 | 312.45 | 256,130 | |
01/06/2025 | 313.70 | 326.85 | 299.50 | 302.80 | 1,052,362 | |
01/03/2025 | 304.95 | 312.40 | 303.50 | 310.60 | 187,932 | |
01/02/2025 | 312.50 | 315.00 | 303.30 | 304.95 | 140,629 | |
12/31/2024 | 280.60 | 287.80 | 280.05 | 286.75 | 68,896 | |
12/30/2024 | 291.70 | 293.95 | 281.00 | 281.95 | 94,866 | |
12/27/2024 | 293.05 | 298.00 | 290.05 | 291.10 | 65,495 | |
12/26/2024 | 299.40 | 301.00 | 290.15 | 292.50 | 88,303 | |
12/24/2024 | 301.60 | 302.00 | 295.15 | 297.80 | 155,777 | |
12/23/2024 | 310.00 | 312.00 | 296.15 | 297.50 | 203,322 | |
12/20/2024 | 315.00 | 317.75 | 295.15 | 299.90 | 231,128 | |
12/19/2024 | 310.05 | 319.00 | 307.05 | 315.00 | 123,649 | |
12/18/2024 | 321.60 | 325.40 | 315.00 | 317.45 | 213,743 | |
12/17/2024 | 323.00 | 327.00 | 319.00 | 321.90 | 245,683 | |
12/16/2024 | 318.00 | 325.50 | 312.60 | 322.45 | 377,436 | |
12/13/2024 | 315.90 | 323.00 | 311.30 | 316.90 | 379,898 | |
12/12/2024 | 316.40 | 329.00 | 310.05 | 315.85 | 576,399 | |
12/11/2024 | 312.70 | 320.00 | 307.05 | 316.35 | 469,370 | |
12/10/2024 | 307.00 | 316.70 | 307.00 | 312.55 | 667,620 | |
12/09/2024 | 303.00 | 320.00 | 297.10 | 304.35 | 2,651,451 | |
12/06/2024 | 279.10 | 285.60 | 275.95 | 282.20 | 123,753 | |
12/05/2024 | 276.00 | 284.45 | 272.10 | 278.80 | 284,919 | |
12/04/2024 | 269.50 | 281.70 | 267.40 | 273.40 | 309,632 | |
12/03/2024 | 258.05 | 272.00 | 257.55 | 267.75 | 223,394 | |
12/02/2024 | 254.10 | 263.00 | 254.10 | 257.05 | 103,342 | |
11/29/2024 | 259.65 | 264.10 | 256.00 | 257.95 | 73,456 | |
11/28/2024 | 267.30 | 268.80 | 257.00 | 258.25 | 139,752 | |
11/27/2024 | 245.85 | 274.40 | 245.80 | 263.40 | 833,540 | |
11/26/2024 | 241.75 | 245.30 | 240.50 | 241.75 | 57,127 | |
11/25/2024 | 247.45 | 249.45 | 239.70 | 240.55 | 72,635 | |
11/22/2024 | 234.55 | 243.80 | 233.85 | 241.75 | 92,687 | |
11/21/2024 | 241.00 | 242.00 | 233.00 | 234.55 | 62,276 | |
11/20/2024 | 242.40 | 242.40 | 242.40 | 242.40 | 1.00 | |
11/19/2024 | 241.65 | 247.10 | 241.00 | 242.40 | 89,752 | |
11/18/2024 | 252.30 | 252.30 | 238.15 | 239.25 | 103,225 | |
11/14/2024 | 247.35 | 260.00 | 246.05 | 249.10 | 160,996 | |
11/13/2024 | 258.00 | 258.00 | 236.05 | 243.70 | 199,662 | |
11/12/2024 | 272.05 | 276.50 | 257.00 | 258.00 | 142,925 | |
11/11/2024 | 279.95 | 283.95 | 271.10 | 272.75 | 166,736 | |
11/08/2024 | 283.90 | 295.00 | 270.05 | 291.40 | 314,263 | |
11/07/2024 | 281.00 | 289.98 | 277.52 | 280.45 | 146,891 | |
11/06/2024 | 276.00 | 280.33 | 267.63 | 277.13 | 125,925 | |
11/05/2024 | 277.00 | 280.50 | 271.90 | 272.85 | 63,326 | |
11/04/2024 | 286.13 | 286.13 | 275.50 | 276.58 | 63,128 | |
11/01/2024 | 279.00 | 284.48 | 278.33 | 281.90 | 33,459 | |
10/31/2024 | 267.50 | 283.96 | 267.00 | 276.48 | 114,701 | |
10/30/2024 | 270.00 | 273.50 | 265.10 | 266.45 | 67,947 | |
10/29/2024 | 255.50 | 274.45 | 255.28 | 270.05 | 89,702 | |
10/28/2024 | 253.00 | 257.26 | 250.05 | 255.08 | 48,906 | |
10/25/2024 | 257.76 | 259.48 | 247.50 | 254.88 | 73,911 | |
10/24/2024 | 263.50 | 266.75 | 252.98 | 255.65 | 49,318 | |
10/23/2024 | 263.51 | 270.51 | 260.28 | 263.33 | 40,381 | |
10/22/2024 | 272.58 | 275.03 | 263.00 | 264.63 | 82,210 | |
10/21/2024 | 285.01 | 285.41 | 275.00 | 276.93 | 62,478 |
About Roto Pumps Stock history
Roto Pumps investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roto Pumps Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roto Pumps stock prices may prove useful in developing a viable investing in Roto Pumps
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 72.2 M | 75.8 M | |
Net Income Applicable To Common Shares | 346.8 M | 220.4 M |
Roto Pumps Quarterly Net Working Capital |
|
Roto Pumps Stock Technical Analysis
Roto Pumps technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Roto Pumps Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roto Pumps' price direction in advance. Along with the technical and fundamental analysis of Roto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0156 | |||
Jensen Alpha | 0.02 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0052 | |||
Treynor Ratio | 0.1429 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Roto Stock Analysis
When running Roto Pumps' price analysis, check to measure Roto Pumps' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roto Pumps is operating at the current time. Most of Roto Pumps' value examination focuses on studying past and present price action to predict the probability of Roto Pumps' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roto Pumps' price. Additionally, you may evaluate how the addition of Roto Pumps to your portfolios can decrease your overall portfolio volatility.