Rover Metals Corp Stock Price History
| ROVMF Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Rover OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rover Metals stands at 0.02, as last reported on the 27th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Rover Metals appears to be out of control, given 3 months investment horizon. Rover Metals Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0464, which implies the firm had a 0.0464% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Rover Metals Corp, which you can use to evaluate the volatility of the company. Please evaluate Rover Metals' Coefficient Of Variation of 2206.74, risk adjusted performance of 0.0438, and Semi Deviation of 4.36 to confirm if our risk estimates are consistent with your expectations.
Rover OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rover |
Sharpe Ratio = 0.0464
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROVMF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.49 actual daily | 84 84% of assets are less volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Rover Metals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rover Metals by adding it to a well-diversified portfolio.
Rover Metals OTC Stock Price History Chart
There are several ways to analyze Rover Stock price data. The simplest method is using a basic Rover candlestick price chart, which shows Rover Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 0.0157 |
| Lowest Price | November 14, 2024 | 0.0098 |
Rover Metals November 27, 2024 OTC Stock Price Synopsis
Various analyses of Rover Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rover OTC Stock. It can be used to describe the percentage change in the price of Rover Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rover OTC Stock.| Rover Metals Price Rate Of Daily Change | 1.00 |
Rover Metals November 27, 2024 OTC Stock Price Analysis
Rover OTC Stock Price History Data
The price series of Rover Metals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.47. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:6) on 31st of October 2022. Rover Metals Corp had dividends distributed to its stock-holders on 2016-08-18.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,228 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,012 | |
| 11/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 5,251 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 87,000 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,333 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,700 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,350 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,100 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 166.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Rover Metals OTC Stock history
Rover Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rover Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rover Metals stock prices may prove useful in developing a viable investing in Rover Metals
Rover Metals Corp., a precious metals exploration company, engages in acquiring, exploiting, exploring, evaluating, and developing mineral properties in North America. Rover Metals Corp. incorporated 2010 and is headquartered in Vancouver, British Colombia. Rover Metals is traded on OTC Exchange in the United States.
Rover Metals OTC Stock Technical Analysis
Rover Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Rover Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rover Metals' price direction in advance. Along with the technical and fundamental analysis of Rover OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0438 | |||
| Jensen Alpha | 0.3714 | |||
| Total Risk Alpha | (1.05) | |||
| Sortino Ratio | 0.0226 | |||
| Treynor Ratio | 1.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rover OTC Stock analysis
When running Rover Metals' price analysis, check to measure Rover Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rover Metals is operating at the current time. Most of Rover Metals' value examination focuses on studying past and present price action to predict the probability of Rover Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rover Metals' price. Additionally, you may evaluate how the addition of Rover Metals to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |