Rpar Risk Parity Etf Price History

RPAR Etf  USD 18.93  0.08  0.42%   
Below is the normalized historical share price chart for RPAR Risk Parity extending back to December 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RPAR Risk stands at 18.93, as last reported on the 19th of January, with the highest price reaching 18.98 and the lowest price hitting 18.93 during the day.
3 y Volatility
15.89
200 Day MA
19.5132
1 y Volatility
10.7
50 Day MA
19.2936
Inception Date
2019-12-12
 
Covid
If you're considering investing in RPAR Etf, it is important to understand the factors that can impact its price. RPAR Risk Parity retains Efficiency (Sharpe Ratio) of -0.0999, which implies the entity had a -0.0999% return per unit of risk over the last 3 months. RPAR Risk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RPAR Risk's market risk adjusted performance of (0.41), and Coefficient Of Variation of (816.83) to confirm the risk estimate we provide.
  
RPAR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPAR

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average RPAR Risk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPAR Risk by adding RPAR Risk to a well-diversified portfolio.
Average Mkt Cap Mil
73.5 K

RPAR Risk Etf Price History Chart

There are several ways to analyze RPAR Risk Parity Etf price data. The simplest method is using a basic RPAR candlestick price chart, which shows RPAR Risk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202419.83
Lowest PriceJanuary 10, 202518.44

RPAR Risk January 19, 2025 Etf Price Synopsis

Various analyses of RPAR Risk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RPAR Etf. It can be used to describe the percentage change in the price of RPAR Risk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RPAR Etf.
RPAR Risk Price Rate Of Daily Change 1.00 
RPAR Risk Price Action Indicator 0.01 
RPAR Risk Price Daily Balance Of Power 1.60 

RPAR Risk January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RPAR Risk Parity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RPAR Risk intraday prices and daily technical indicators to check the level of noise trading in RPAR Risk Parity Etf and then apply it to test your longer-term investment strategies against RPAR.

RPAR Etf Price History Data

The price series of RPAR Risk for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.63 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 19.33. The median price for the last 90 days is 19.43. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
01/19/2025
 18.95  18.98  18.93  18.93 
01/17/2025 18.95  18.98  18.93  18.93  8,600 
01/16/2025 18.81  18.90  18.81  18.85  17,302 
01/15/2025 18.77  18.80  18.75  18.79  23,047 
01/14/2025 18.50  18.51  18.42  18.48  31,384 
01/13/2025 18.40  18.45  18.40  18.45  77,576 
01/10/2025 18.39  18.53  18.39  18.44  20,488 
01/08/2025 18.58  18.62  18.51  18.62  25,935 
01/07/2025 18.70  18.74  18.58  18.58  26,800 
01/06/2025 18.72  18.79  18.69  18.69  60,088 
01/03/2025 18.73  18.75  18.69  18.70  28,471 
01/02/2025 18.77  18.82  18.69  18.75  81,849 
12/31/2024 18.80  18.80  18.67  18.68  131,100 
12/30/2024 18.68  18.75  18.65  18.71  453,011 
12/27/2024 18.72  18.79  18.69  18.71  8,145 
12/26/2024 18.51  18.87  18.51  18.85  49,523 
12/24/2024 18.66  18.83  18.66  18.83  88,908 
12/23/2024 18.76  18.76  18.67  18.73  34,132 
12/20/2024 18.72  18.90  18.71  18.78  58,054 
12/19/2024 18.78  18.81  18.61  18.68  154,804 
12/18/2024 19.20  19.22  18.83  18.83  28,503 
12/17/2024 19.18  19.24  19.18  19.20  29,326 
12/16/2024 19.31  19.32  19.24  19.25  39,804 
12/13/2024 19.41  19.41  19.29  19.31  6,855 
12/12/2024 19.59  19.59  19.43  19.43  21,463 
12/11/2024 19.77  19.77  19.66  19.68  11,421 
12/10/2024 19.77  19.77  19.69  19.72  517,890 
12/09/2024 19.80  19.89  19.79  19.79  19,914 
12/06/2024 19.88  19.88  19.74  19.80  601,568 
12/05/2024 19.81  19.83  19.78  19.80  38,946 
12/04/2024 19.67  19.83  19.67  19.83  40,416 
12/03/2024 19.83  19.83  19.72  19.74  18,463 
12/02/2024 19.73  19.79  19.68  19.75  33,692 
11/29/2024 19.65  19.76  19.65  19.76  60,441 
11/27/2024 19.63  19.65  19.58  19.59  11,904 
11/26/2024 19.60  19.60  19.48  19.50  38,945 
11/25/2024 19.58  19.61  19.54  19.60  85,698 
11/22/2024 19.35  19.42  19.34  19.40  35,077 
11/21/2024 19.32  19.38  19.30  19.34  27,410 
11/20/2024 19.24  19.30  19.24  19.29  32,201 
11/19/2024 19.26  19.33  19.25  19.30  47,997 
11/18/2024 19.13  19.25  19.11  19.24  554,149 
11/15/2024 19.13  19.13  19.05  19.10  13,736 
11/14/2024 19.25  19.28  19.18  19.18  46,694 
11/13/2024 19.25  19.25  19.14  19.14  70,580 
11/12/2024 19.46  19.48  19.26  19.28  57,959 
11/11/2024 19.63  19.63  19.56  19.60  31,649 
11/08/2024 19.72  19.73  19.64  19.73  67,572 
11/07/2024 19.62  19.76  19.62  19.72  83,857 
11/06/2024 19.36  19.46  19.27  19.43  821,315 
11/05/2024 19.62  19.74  19.59  19.74  18,303 
11/04/2024 19.66  19.71  19.57  19.61  7,422 
11/01/2024 19.66  19.71  19.47  19.47  32,392 
10/31/2024 19.64  19.67  19.55  19.62  14,468 
10/30/2024 19.76  19.82  19.73  19.74  14,985 
10/29/2024 19.63  19.69  19.57  19.67  31,941 
10/28/2024 19.69  19.70  19.64  19.70  54,264 
10/25/2024 19.81  19.81  19.66  19.69  29,435 
10/24/2024 19.73  19.77  19.70  19.77  6,959 
10/23/2024 19.70  19.71  19.62  19.67  15,394 
10/22/2024 19.83  19.83  19.78  19.83  67,536 

About RPAR Risk Etf history

RPAR Risk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RPAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RPAR Risk Parity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RPAR Risk stock prices may prove useful in developing a viable investing in RPAR Risk
The fund is an actively-managed exchange-traded fund that seeks to achieve its investment objective primarily by investing across a variety of asset classes, including exposure to global equity securities, U.S. Rpar Risk is traded on NYSEARCA Exchange in the United States.

RPAR Risk Etf Technical Analysis

RPAR Risk technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RPAR Risk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RPAR Risk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

RPAR Risk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RPAR Risk's price direction in advance. Along with the technical and fundamental analysis of RPAR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RPAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RPAR Risk Parity is a strong investment it is important to analyze RPAR Risk's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact RPAR Risk's future performance. For an informed investment choice regarding RPAR Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RPAR Risk Parity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of RPAR Risk Parity is measured differently than its book value, which is the value of RPAR that is recorded on the company's balance sheet. Investors also form their own opinion of RPAR Risk's value that differs from its market value or its book value, called intrinsic value, which is RPAR Risk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RPAR Risk's market value can be influenced by many factors that don't directly affect RPAR Risk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RPAR Risk's value and its price as these two are different measures arrived at by different means. Investors typically determine if RPAR Risk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RPAR Risk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.