Davis Series Fund Price History
| RPGXX Fund | USD 1.00 0.00 0.00% |
Below is the normalized historical share price chart for Davis Series extending back to August 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Series stands at 1.00, as last reported on the 3rd of December, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
If you're considering investing in Davis Money Market Fund, it is important to understand the factors that can impact its price. At this stage we consider Davis Money Market Fund to be not too volatile. Davis Series secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Davis Series , which you can use to evaluate the volatility of the entity. Please confirm Davis Series' Standard Deviation of 0.1243, variance of 0.0155, and Mean Deviation of 0.0301 to check if the risk estimate we provide is consistent with the expected return of 0.016%.
Davis Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Davis |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RPGXX |
Estimated Market Risk
| 0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Davis Series is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Series by adding it to a well-diversified portfolio.
Davis Series Money Market Fund Price History Chart
There are several ways to analyze Davis Series Fund price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 1.0 |
| Lowest Price | September 6, 2024 | 0.99 |
Davis Series December 3, 2024 Money Market Fund Price Synopsis
Various analyses of Davis Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Money Market Fund. It can be used to describe the percentage change in the price of Davis Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Money Market Fund.| Davis Series Price Rate Of Daily Change | 1.00 |
Davis Series December 3, 2024 Money Market Fund Price Analysis
Davis Money Market Fund Price History Data
The price series of Davis Series for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
12/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | ||
| 11/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/27/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/26/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/25/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/24/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/23/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/20/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/19/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/18/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/17/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/16/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/13/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/12/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/11/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/10/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/09/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/06/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 |
About Davis Series Money Market Fund history
Davis Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Series stock prices may prove useful in developing a viable investing in Davis Series
Davis Series Money Market Fund Technical Analysis
Davis Series technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Davis Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Davis Series' price direction in advance. Along with the technical and fundamental analysis of Davis Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0426 | |||
| Jensen Alpha | 0.0069 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Davis Money Market Fund
Davis Series financial ratios help investors to determine whether Davis Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Davis with respect to the benefits of owning Davis Series security.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |