Roshan Packages (Pakistan) Price History

RPL Stock   14.87  0.07  0.47%   
If you're considering investing in Roshan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roshan Packages stands at 14.87, as last reported on the 15th of April 2025, with the highest price reaching 15.25 and the lowest price hitting 14.75 during the day. Roshan Packages maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Roshan Packages exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roshan Packages' Variance of 3.81, coefficient of variation of (674.85), and Risk Adjusted Performance of (0.23) to confirm the risk estimate we provide.
  
Roshan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPL

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roshan Packages is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roshan Packages by adding Roshan Packages to a well-diversified portfolio.

Roshan Packages Stock Price History Chart

There are several ways to analyze Roshan Stock price data. The simplest method is using a basic Roshan candlestick price chart, which shows Roshan Packages price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202518.4
Lowest PriceApril 7, 202514.6

Roshan Packages April 15, 2025 Stock Price Synopsis

Various analyses of Roshan Packages' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roshan Stock. It can be used to describe the percentage change in the price of Roshan Packages from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roshan Stock.
Roshan Packages Price Rate Of Daily Change 1.00 
Roshan Packages Accumulation Distribution 2,067 
Roshan Packages Price Daily Balance Of Power 0.14 
Roshan Packages Price Action Indicator(0.10)

Roshan Packages April 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roshan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roshan Packages intraday prices and daily technical indicators to check the level of noise trading in Roshan Stock and then apply it to test your longer-term investment strategies against Roshan.

Roshan Stock Price History Data

The price series of Roshan Packages for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 3.8 with a coefficient of variation of 6.34. The price distribution for the period has arithmetic mean of 16.77. The median price for the last 90 days is 17.19.
OpenHighLowCloseVolume
04/14/2025
 15.25  15.25  14.75  14.87  63,049 
04/11/2025
 14.71  15.15  14.71  14.80  111,310 
04/10/2025
 15.30  15.30  14.89  14.90  290,887 
04/09/2025
 14.79  14.80  14.31  14.69  53,805 
04/08/2025
 14.97  14.98  14.60  14.76  153,022 
04/07/2025
 15.41  15.41  13.99  14.60  443,925 
04/04/2025
 15.99  15.99  15.50  15.54  397,126 
04/03/2025
 15.82  16.15  15.75  15.81  172,646 
03/27/2025
 16.30  16.30  15.75  16.01  274,212 
03/26/2025
 16.25  16.25  15.90  16.00  90,923 
03/25/2025
 16.05  16.44  15.75  16.00  68,725 
03/24/2025
 16.31  16.48  16.01  16.17  197,577 
03/21/2025
 15.62  16.59  15.62  16.18  836,075 
03/20/2025
 15.55  15.81  15.40  15.62  246,627 
03/19/2025
 15.55  15.79  15.40  15.55  111,159 
03/18/2025
 15.52  15.99  15.40  15.49  294,845 
03/17/2025
 16.14  16.14  15.35  15.47  427,169 
03/14/2025
 15.86  16.18  15.76  15.80  105,287 
03/13/2025
 15.86  16.20  15.80  15.86  125,697 
03/12/2025
 16.08  16.08  15.81  15.84  51,246 
03/11/2025
 16.00  16.35  15.90  15.95  107,160 
03/10/2025
 15.99  16.50  15.99  16.19  39,097 
03/07/2025
 16.08  16.10  15.80  15.99  31,129 
03/06/2025
 16.30  16.30  15.70  15.78  72,252 
03/05/2025
 16.05  16.24  15.91  16.00  130,244 
03/04/2025
 16.14  16.29  16.00  16.15  46,699 
03/03/2025
 16.59  16.59  16.05  16.13  43,482 
02/28/2025
 16.69  16.84  16.30  16.60  152,196 
02/27/2025
 16.97  16.97  16.33  16.42  297,584 
02/26/2025
 18.20  18.20  16.25  16.84  3,863,565 
02/25/2025
 18.55  18.55  18.00  18.06  178,880 
02/24/2025
 18.24  18.75  17.82  18.40  366,820 
02/21/2025
 18.21  18.50  17.90  18.20  224,925 
02/20/2025
 17.94  18.27  17.52  18.01  346,131 
02/19/2025
 17.79  18.00  17.52  17.72  143,821 
02/18/2025
 17.55  17.91  17.31  17.45  122,419 
02/17/2025
 17.60  17.99  17.50  17.52  54,298 
02/14/2025
 17.77  18.35  17.01  17.60  847,840 
02/13/2025
 17.96  17.97  17.10  17.32  99,221 
02/12/2025
 17.75  18.00  17.40  17.82  217,539 
02/11/2025
 16.99  18.20  16.88  17.72  1,139,362 
02/10/2025
 17.12  17.49  16.62  16.88  296,753 
02/07/2025
 17.19  17.35  17.11  17.26  28,319 
02/06/2025
 17.65  17.65  17.03  17.19  35,599 
02/04/2025
 17.91  17.91  17.01  17.34  90,766 
02/03/2025
 17.87  18.19  17.09  17.60  288,626 
01/31/2025
 17.50  18.00  17.50  17.70  1,585,667 
01/30/2025
 17.50  17.99  17.35  17.70  1,471,797 
01/29/2025
 17.35  17.59  17.25  17.49  1,401,374 
01/28/2025
 17.53  17.91  17.20  17.30  511,087 
01/27/2025
 18.06  18.40  17.55  17.68  108,659 
01/24/2025
 18.20  18.67  17.25  18.03  315,443 
01/23/2025
 17.74  18.00  17.53  17.76  55,679 
01/22/2025
 18.11  18.11  17.77  17.80  88,472 
01/21/2025
 18.11  18.50  17.51  18.05  631,120 
01/20/2025
 17.49  18.10  17.35  17.96  961,374 
01/17/2025
 17.22  17.49  16.90  17.06  85,672 
01/16/2025
 17.47  17.47  17.00  17.24  120,655 
01/15/2025
 17.50  17.70  17.29  17.38  218,235 
01/14/2025
 17.08  17.59  17.02  17.50  101,495 
01/13/2025
 17.55  17.55  17.10  17.29  112,460 

About Roshan Packages Stock history

Roshan Packages investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roshan Packages will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roshan Packages stock prices may prove useful in developing a viable investing in Roshan Packages

Roshan Packages Stock Technical Analysis

Roshan Packages technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roshan Packages technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roshan Packages trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Roshan Packages Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roshan Packages' price direction in advance. Along with the technical and fundamental analysis of Roshan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roshan Stock Analysis

When running Roshan Packages' price analysis, check to measure Roshan Packages' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roshan Packages is operating at the current time. Most of Roshan Packages' value examination focuses on studying past and present price action to predict the probability of Roshan Packages' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roshan Packages' price. Additionally, you may evaluate how the addition of Roshan Packages to your portfolios can decrease your overall portfolio volatility.