Rego Payment Architectures Stock Price History
RPMT Stock | USD 0.89 0.02 2.20% |
If you're considering investing in Rego OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rego Payment stands at 0.89, as last reported on the 22nd of January, with the highest price reaching 0.90 and the lowest price hitting 0.89 during the day. Rego Payment Archite maintains Sharpe Ratio (i.e., Efficiency) of -0.0329, which implies the firm had a -0.0329 % return per unit of risk over the last 3 months. Rego Payment Archite exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rego Payment's Risk Adjusted Performance of (0.03), variance of 12.69, and Coefficient Of Variation of (2,164) to confirm the risk estimate we provide.
Rego OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rego |
Sharpe Ratio = -0.0329
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RPMT |
Estimated Market Risk
3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rego Payment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rego Payment by adding Rego Payment to a well-diversified portfolio.
Rego Payment OTC Stock Price History Chart
There are several ways to analyze Rego Stock price data. The simplest method is using a basic Rego candlestick price chart, which shows Rego Payment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 1.04 |
Lowest Price | October 29, 2024 | 0.84 |
Rego Payment January 22, 2025 OTC Stock Price Synopsis
Various analyses of Rego Payment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rego OTC Stock. It can be used to describe the percentage change in the price of Rego Payment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rego OTC Stock.Rego Payment Accumulation Distribution | 25.56 | |
Rego Payment Price Action Indicator | (0.02) | |
Rego Payment Price Rate Of Daily Change | 0.98 | |
Rego Payment Price Daily Balance Of Power | (2.00) |
Rego Payment January 22, 2025 OTC Stock Price Analysis
Rego OTC Stock Price History Data
The price series of Rego Payment for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.2 with a coefficient of variation of 4.6. The price distribution for the period has arithmetic mean of 0.96. The median price for the last 90 days is 0.97.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.90 | 0.90 | 0.89 | 0.89 | 2,300 | |
01/17/2025 | 0.89 | 0.91 | 0.89 | 0.91 | 6,100 | |
01/16/2025 | 0.90 | 0.95 | 0.89 | 0.91 | 16,200 | |
01/15/2025 | 0.93 | 0.98 | 0.91 | 0.94 | 11,750 | |
01/14/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 4,403 | |
01/13/2025 | 0.98 | 0.98 | 0.96 | 0.96 | 9,000 | |
01/10/2025 | 0.99 | 0.99 | 0.92 | 0.99 | 26,800 | |
01/08/2025 | 0.97 | 0.98 | 0.96 | 0.98 | 51,000 | |
01/07/2025 | 0.98 | 0.98 | 0.97 | 0.98 | 23,400 | |
01/06/2025 | 0.96 | 0.98 | 0.85 | 0.97 | 225,300 | |
01/03/2025 | 0.96 | 0.98 | 0.96 | 0.97 | 30,800 | |
01/02/2025 | 0.94 | 1.00 | 0.94 | 1.00 | 65,400 | |
12/31/2024 | 0.91 | 0.94 | 0.86 | 0.94 | 57,700 | |
12/30/2024 | 0.89 | 0.96 | 0.88 | 0.91 | 60,000 | |
12/27/2024 | 0.94 | 0.94 | 0.92 | 0.92 | 10,310 | |
12/26/2024 | 0.95 | 0.98 | 0.93 | 0.93 | 20,900 | |
12/24/2024 | 0.94 | 0.98 | 0.94 | 0.94 | 19,900 | |
12/23/2024 | 0.98 | 0.98 | 0.94 | 0.98 | 24,400 | |
12/20/2024 | 0.97 | 0.97 | 0.96 | 0.96 | 4,000 | |
12/19/2024 | 0.98 | 0.98 | 0.96 | 0.96 | 15,900 | |
12/18/2024 | 0.96 | 0.98 | 0.96 | 0.98 | 9,962 | |
12/17/2024 | 1.01 | 1.01 | 0.97 | 0.97 | 23,343 | |
12/16/2024 | 1.00 | 1.10 | 0.97 | 1.02 | 143,100 | |
12/13/2024 | 1.02 | 1.02 | 0.95 | 0.98 | 105,900 | |
12/12/2024 | 1.01 | 1.05 | 0.96 | 0.96 | 106,300 | |
12/11/2024 | 1.03 | 1.05 | 0.99 | 1.02 | 224,300 | |
12/10/2024 | 0.97 | 1.04 | 0.97 | 1.00 | 112,400 | |
12/09/2024 | 0.99 | 1.04 | 0.99 | 0.99 | 71,400 | |
12/06/2024 | 1.00 | 1.00 | 0.95 | 0.98 | 95,100 | |
12/05/2024 | 1.02 | 1.03 | 1.00 | 1.00 | 40,200 | |
12/04/2024 | 1.01 | 1.03 | 1.00 | 1.03 | 67,100 | |
12/03/2024 | 1.00 | 1.02 | 0.99 | 1.00 | 49,700 | |
12/02/2024 | 0.97 | 1.11 | 0.92 | 1.00 | 93,300 | |
11/29/2024 | 1.00 | 1.02 | 0.95 | 1.01 | 21,800 | |
11/27/2024 | 1.01 | 1.04 | 0.99 | 1.01 | 48,000 | |
11/26/2024 | 0.98 | 1.03 | 0.97 | 1.03 | 16,300 | |
11/25/2024 | 0.99 | 1.04 | 0.99 | 1.00 | 15,100 | |
11/22/2024 | 0.97 | 1.03 | 0.97 | 1.01 | 27,700 | |
11/21/2024 | 1.01 | 1.06 | 0.95 | 1.01 | 78,100 | |
11/20/2024 | 0.99 | 1.07 | 0.99 | 1.04 | 26,100 | |
11/19/2024 | 0.96 | 0.99 | 0.94 | 0.99 | 9,600 | |
11/18/2024 | 0.96 | 1.00 | 0.92 | 0.99 | 37,800 | |
11/15/2024 | 0.92 | 0.99 | 0.92 | 0.97 | 34,900 | |
11/14/2024 | 0.98 | 1.05 | 0.93 | 0.99 | 200,600 | |
11/13/2024 | 0.86 | 0.97 | 0.86 | 0.90 | 14,100 | |
11/12/2024 | 0.86 | 0.99 | 0.86 | 0.89 | 41,900 | |
11/11/2024 | 0.90 | 1.00 | 0.90 | 0.93 | 33,300 | |
11/08/2024 | 0.92 | 1.00 | 0.85 | 0.89 | 27,100 | |
11/07/2024 | 0.92 | 1.01 | 0.89 | 0.98 | 55,400 | |
11/06/2024 | 0.98 | 0.98 | 0.94 | 0.96 | 13,000 | |
11/05/2024 | 0.92 | 0.97 | 0.92 | 0.97 | 21,100 | |
11/04/2024 | 0.88 | 0.93 | 0.88 | 0.93 | 9,600 | |
11/01/2024 | 0.90 | 0.93 | 0.88 | 0.88 | 10,900 | |
10/31/2024 | 0.88 | 0.93 | 0.84 | 0.91 | 29,300 | |
10/30/2024 | 0.83 | 0.95 | 0.82 | 0.90 | 71,623 | |
10/29/2024 | 0.93 | 1.00 | 0.82 | 0.84 | 75,564 | |
10/28/2024 | 0.97 | 0.98 | 0.91 | 0.91 | 10,500 | |
10/25/2024 | 0.99 | 0.99 | 0.96 | 0.96 | 19,600 | |
10/24/2024 | 1.02 | 1.04 | 0.98 | 0.99 | 22,200 | |
10/23/2024 | 1.03 | 1.03 | 1.02 | 1.02 | 8,500 | |
10/22/2024 | 1.03 | 1.06 | 1.02 | 1.03 | 22,200 |
About Rego Payment OTC Stock history
Rego Payment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rego is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rego Payment Archite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rego Payment stock prices may prove useful in developing a viable investing in Rego Payment
Rego Payment Architectures, Inc., together with its subsidiaries, provides consumer software solutions. Rego Payment Architectures, Inc. was incorporated in 2008 and is headquartered in Blue Bell, Pennsylvania. Rego Payment operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 3 people.
Rego Payment OTC Stock Technical Analysis
Rego Payment technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Rego Payment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rego Payment's price direction in advance. Along with the technical and fundamental analysis of Rego OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rego to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rego OTC Stock Analysis
When running Rego Payment's price analysis, check to measure Rego Payment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rego Payment is operating at the current time. Most of Rego Payment's value examination focuses on studying past and present price action to predict the probability of Rego Payment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rego Payment's price. Additionally, you may evaluate how the addition of Rego Payment to your portfolios can decrease your overall portfolio volatility.