Rajshree Polypack (India) Price History
RPPL Stock | 33.88 2.52 6.92% |
Below is the normalized historical share price chart for Rajshree Polypack Limited extending back to October 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rajshree Polypack stands at 33.88, as last reported on the 31st of January, with the highest price reaching 37.90 and the lowest price hitting 32.81 during the day.
If you're considering investing in Rajshree Stock, it is important to understand the factors that can impact its price. Rajshree Polypack maintains Sharpe Ratio (i.e., Efficiency) of -0.0687, which implies the firm had a -0.0687 % return per unit of risk over the last 3 months. Rajshree Polypack exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rajshree Polypack's Coefficient Of Variation of 2913.3, risk adjusted performance of 0.0361, and Semi Deviation of 2.43 to confirm the risk estimate we provide.
At this time, Rajshree Polypack's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.4 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 340.7 M in 2025. . Rajshree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 38.8179 | 50 Day MA 37.7606 | Beta 0.666 |
Rajshree |
Sharpe Ratio = -0.0687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RPPL |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rajshree Polypack is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rajshree Polypack by adding Rajshree Polypack to a well-diversified portfolio.
Price Book 1.7403 | Book Value 21.427 | Enterprise Value 3.5 B | Enterprise Value Ebitda 9.8723 | Price Sales 0.8806 |
Rajshree Polypack Stock Price History Chart
There are several ways to analyze Rajshree Stock price data. The simplest method is using a basic Rajshree candlestick price chart, which shows Rajshree Polypack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 42.87 |
Lowest Price | January 15, 2025 | 33.24 |
Rajshree Polypack January 31, 2025 Stock Price Synopsis
Various analyses of Rajshree Polypack's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rajshree Stock. It can be used to describe the percentage change in the price of Rajshree Polypack from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rajshree Stock.Rajshree Polypack Price Rate Of Daily Change | 0.93 | |
Rajshree Polypack Accumulation Distribution | 36,596 | |
Rajshree Polypack Price Daily Balance Of Power | (0.50) | |
Rajshree Polypack Price Action Indicator | (2.73) |
Rajshree Polypack January 31, 2025 Stock Price Analysis
Rajshree Stock Price History Data
The price series of Rajshree Polypack for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.63 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 38.23. The median price for the last 90 days is 38.74. The company completed stock split (2:1) on 18th of September 2024. Rajshree Polypack had dividends distributed to its stock-holders on 2023-08-24.Open | High | Low | Close | Volume | ||
01/30/2025 | 37.90 | 37.90 | 32.81 | 33.88 | 272,492 | |
01/29/2025 | 36.11 | 38.55 | 36.00 | 36.40 | 156,592 | |
01/28/2025 | 36.99 | 36.99 | 35.01 | 35.40 | 50,871 | |
01/27/2025 | 35.80 | 37.20 | 35.00 | 36.33 | 132,910 | |
01/24/2025 | 38.26 | 38.28 | 35.60 | 35.97 | 51,892 | |
01/23/2025 | 36.30 | 38.50 | 35.59 | 37.77 | 87,161 | |
01/22/2025 | 38.11 | 38.12 | 35.30 | 35.77 | 83,127 | |
01/21/2025 | 38.99 | 38.99 | 37.07 | 38.12 | 70,116 | |
01/20/2025 | 38.24 | 38.50 | 37.64 | 38.23 | 83,938 | |
01/17/2025 | 38.70 | 38.70 | 36.00 | 37.64 | 128,468 | |
01/16/2025 | 34.40 | 38.55 | 33.72 | 38.22 | 317,755 | |
01/15/2025 | 35.14 | 35.14 | 33.00 | 33.24 | 127,788 | |
01/14/2025 | 34.60 | 35.48 | 33.11 | 33.73 | 110,276 | |
01/13/2025 | 35.39 | 35.39 | 32.00 | 33.39 | 144,632 | |
01/10/2025 | 35.99 | 36.69 | 34.32 | 34.48 | 56,469 | |
01/09/2025 | 35.90 | 36.67 | 35.49 | 35.99 | 26,771 | |
01/08/2025 | 35.75 | 36.23 | 35.07 | 35.88 | 31,467 | |
01/07/2025 | 36.50 | 36.75 | 35.52 | 36.31 | 51,557 | |
01/06/2025 | 38.00 | 38.00 | 35.40 | 35.96 | 83,326 | |
01/03/2025 | 37.31 | 38.35 | 37.10 | 37.32 | 56,723 | |
01/02/2025 | 37.01 | 37.85 | 37.01 | 37.54 | 63,123 | |
12/31/2024 | 36.52 | 37.98 | 36.52 | 37.27 | 103,625 | |
12/30/2024 | 38.44 | 38.44 | 37.00 | 37.32 | 93,436 | |
12/27/2024 | 38.48 | 38.48 | 37.20 | 37.73 | 55,397 | |
12/26/2024 | 38.43 | 38.43 | 36.32 | 37.51 | 102,819 | |
12/24/2024 | 38.50 | 38.50 | 37.11 | 37.33 | 72,191 | |
12/23/2024 | 38.50 | 38.65 | 36.81 | 37.75 | 157,175 | |
12/20/2024 | 38.01 | 38.79 | 37.70 | 37.84 | 61,849 | |
12/19/2024 | 37.05 | 38.80 | 37.05 | 38.56 | 68,776 | |
12/18/2024 | 39.90 | 39.90 | 38.01 | 38.25 | 117,637 | |
12/17/2024 | 39.71 | 40.10 | 39.01 | 39.24 | 142,964 | |
12/16/2024 | 38.87 | 40.00 | 38.54 | 39.13 | 386,446 | |
12/13/2024 | 39.89 | 40.00 | 38.45 | 38.87 | 102,316 | |
12/12/2024 | 40.50 | 40.50 | 38.61 | 38.97 | 84,972 | |
12/11/2024 | 38.49 | 40.10 | 38.48 | 39.83 | 171,971 | |
12/10/2024 | 38.50 | 39.70 | 36.75 | 38.49 | 142,087 | |
12/09/2024 | 40.24 | 40.30 | 39.00 | 39.17 | 155,641 | |
12/06/2024 | 39.50 | 40.20 | 39.11 | 39.57 | 140,202 | |
12/05/2024 | 38.80 | 40.00 | 38.50 | 39.49 | 151,464 | |
12/04/2024 | 39.50 | 39.50 | 38.50 | 39.00 | 89,643 | |
12/03/2024 | 40.49 | 40.49 | 38.51 | 38.96 | 130,206 | |
12/02/2024 | 41.45 | 41.76 | 39.00 | 39.45 | 193,825 | |
11/29/2024 | 40.83 | 41.99 | 40.29 | 41.45 | 89,414 | |
11/28/2024 | 39.88 | 41.17 | 38.51 | 40.84 | 144,005 | |
11/27/2024 | 38.75 | 39.52 | 38.06 | 38.67 | 67,979 | |
11/26/2024 | 38.75 | 39.87 | 38.75 | 39.29 | 35,630 | |
11/25/2024 | 40.52 | 40.84 | 39.10 | 39.28 | 100,559 | |
11/22/2024 | 39.86 | 39.86 | 38.30 | 38.74 | 54,054 | |
11/21/2024 | 40.03 | 40.03 | 38.37 | 38.92 | 70,308 | |
11/20/2024 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
11/19/2024 | 39.90 | 41.50 | 39.70 | 40.04 | 72,648 | |
11/18/2024 | 40.16 | 40.45 | 39.47 | 39.70 | 57,361 | |
11/14/2024 | 38.25 | 39.69 | 38.25 | 39.37 | 60,046 | |
11/13/2024 | 40.10 | 40.27 | 38.57 | 38.97 | 101,947 | |
11/12/2024 | 39.36 | 41.75 | 39.36 | 40.67 | 84,424 | |
11/11/2024 | 40.50 | 41.10 | 39.26 | 40.15 | 72,117 | |
11/08/2024 | 41.66 | 41.66 | 40.30 | 40.54 | 72,570 | |
11/07/2024 | 42.87 | 43.45 | 41.05 | 41.51 | 107,344 | |
11/06/2024 | 41.10 | 44.15 | 40.86 | 42.87 | 392,719 | |
11/05/2024 | 40.74 | 40.74 | 39.25 | 40.04 | 80,736 | |
11/04/2024 | 39.00 | 40.69 | 39.00 | 39.99 | 298,750 |
About Rajshree Polypack Stock history
Rajshree Polypack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rajshree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rajshree Polypack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rajshree Polypack stock prices may prove useful in developing a viable investing in Rajshree Polypack
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83.3 M | 57.2 M | |
Net Income Applicable To Common Shares | 122.6 M | 105.6 M |
Rajshree Polypack Quarterly Net Working Capital |
|
Rajshree Polypack Stock Technical Analysis
Rajshree Polypack technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Rajshree Polypack Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rajshree Polypack's price direction in advance. Along with the technical and fundamental analysis of Rajshree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rajshree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0361 | |||
Jensen Alpha | 0.0763 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0037 | |||
Treynor Ratio | 0.3816 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rajshree Stock Analysis
When running Rajshree Polypack's price analysis, check to measure Rajshree Polypack's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rajshree Polypack is operating at the current time. Most of Rajshree Polypack's value examination focuses on studying past and present price action to predict the probability of Rajshree Polypack's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rajshree Polypack's price. Additionally, you may evaluate how the addition of Rajshree Polypack to your portfolios can decrease your overall portfolio volatility.