Rajshree Polypack (India) Price History

RPPL Stock   33.88  2.52  6.92%   
Below is the normalized historical share price chart for Rajshree Polypack Limited extending back to October 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rajshree Polypack stands at 33.88, as last reported on the 31st of January, with the highest price reaching 37.90 and the lowest price hitting 32.81 during the day.
200 Day MA
38.8179
50 Day MA
37.7606
Beta
0.666
 
Covid
If you're considering investing in Rajshree Stock, it is important to understand the factors that can impact its price. Rajshree Polypack maintains Sharpe Ratio (i.e., Efficiency) of -0.0687, which implies the firm had a -0.0687 % return per unit of risk over the last 3 months. Rajshree Polypack exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rajshree Polypack's Coefficient Of Variation of 2913.3, risk adjusted performance of 0.0361, and Semi Deviation of 2.43 to confirm the risk estimate we provide.
  
At this time, Rajshree Polypack's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.4 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 340.7 M in 2025. . Rajshree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPPL

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rajshree Polypack is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rajshree Polypack by adding Rajshree Polypack to a well-diversified portfolio.
Price Book
1.7403
Book Value
21.427
Enterprise Value
3.5 B
Enterprise Value Ebitda
9.8723
Price Sales
0.8806

Rajshree Polypack Stock Price History Chart

There are several ways to analyze Rajshree Stock price data. The simplest method is using a basic Rajshree candlestick price chart, which shows Rajshree Polypack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202442.87
Lowest PriceJanuary 15, 202533.24

Rajshree Polypack January 31, 2025 Stock Price Synopsis

Various analyses of Rajshree Polypack's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rajshree Stock. It can be used to describe the percentage change in the price of Rajshree Polypack from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rajshree Stock.
Rajshree Polypack Price Rate Of Daily Change 0.93 
Rajshree Polypack Accumulation Distribution 36,596 
Rajshree Polypack Price Daily Balance Of Power(0.50)
Rajshree Polypack Price Action Indicator(2.73)

Rajshree Polypack January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rajshree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rajshree Polypack intraday prices and daily technical indicators to check the level of noise trading in Rajshree Stock and then apply it to test your longer-term investment strategies against Rajshree.

Rajshree Stock Price History Data

The price series of Rajshree Polypack for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.63 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 38.23. The median price for the last 90 days is 38.74. The company completed stock split (2:1) on 18th of September 2024. Rajshree Polypack had dividends distributed to its stock-holders on 2023-08-24.
OpenHighLowCloseVolume
01/30/2025 37.90  37.90  32.81  33.88  272,492 
01/29/2025 36.11  38.55  36.00  36.40  156,592 
01/28/2025 36.99  36.99  35.01  35.40  50,871 
01/27/2025 35.80  37.20  35.00  36.33  132,910 
01/24/2025 38.26  38.28  35.60  35.97  51,892 
01/23/2025 36.30  38.50  35.59  37.77  87,161 
01/22/2025 38.11  38.12  35.30  35.77  83,127 
01/21/2025 38.99  38.99  37.07  38.12  70,116 
01/20/2025 38.24  38.50  37.64  38.23  83,938 
01/17/2025 38.70  38.70  36.00  37.64  128,468 
01/16/2025 34.40  38.55  33.72  38.22  317,755 
01/15/2025 35.14  35.14  33.00  33.24  127,788 
01/14/2025 34.60  35.48  33.11  33.73  110,276 
01/13/2025 35.39  35.39  32.00  33.39  144,632 
01/10/2025 35.99  36.69  34.32  34.48  56,469 
01/09/2025 35.90  36.67  35.49  35.99  26,771 
01/08/2025 35.75  36.23  35.07  35.88  31,467 
01/07/2025 36.50  36.75  35.52  36.31  51,557 
01/06/2025 38.00  38.00  35.40  35.96  83,326 
01/03/2025 37.31  38.35  37.10  37.32  56,723 
01/02/2025 37.01  37.85  37.01  37.54  63,123 
12/31/2024 36.52  37.98  36.52  37.27  103,625 
12/30/2024 38.44  38.44  37.00  37.32  93,436 
12/27/2024 38.48  38.48  37.20  37.73  55,397 
12/26/2024 38.43  38.43  36.32  37.51  102,819 
12/24/2024 38.50  38.50  37.11  37.33  72,191 
12/23/2024 38.50  38.65  36.81  37.75  157,175 
12/20/2024 38.01  38.79  37.70  37.84  61,849 
12/19/2024 37.05  38.80  37.05  38.56  68,776 
12/18/2024 39.90  39.90  38.01  38.25  117,637 
12/17/2024 39.71  40.10  39.01  39.24  142,964 
12/16/2024 38.87  40.00  38.54  39.13  386,446 
12/13/2024 39.89  40.00  38.45  38.87  102,316 
12/12/2024 40.50  40.50  38.61  38.97  84,972 
12/11/2024 38.49  40.10  38.48  39.83  171,971 
12/10/2024 38.50  39.70  36.75  38.49  142,087 
12/09/2024 40.24  40.30  39.00  39.17  155,641 
12/06/2024 39.50  40.20  39.11  39.57  140,202 
12/05/2024 38.80  40.00  38.50  39.49  151,464 
12/04/2024 39.50  39.50  38.50  39.00  89,643 
12/03/2024 40.49  40.49  38.51  38.96  130,206 
12/02/2024 41.45  41.76  39.00  39.45  193,825 
11/29/2024 40.83  41.99  40.29  41.45  89,414 
11/28/2024 39.88  41.17  38.51  40.84  144,005 
11/27/2024 38.75  39.52  38.06  38.67  67,979 
11/26/2024 38.75  39.87  38.75  39.29  35,630 
11/25/2024 40.52  40.84  39.10  39.28  100,559 
11/22/2024 39.86  39.86  38.30  38.74  54,054 
11/21/2024 40.03  40.03  38.37  38.92  70,308 
11/20/2024 40.04  40.04  40.04  40.04  1.00 
11/19/2024 39.90  41.50  39.70  40.04  72,648 
11/18/2024 40.16  40.45  39.47  39.70  57,361 
11/14/2024 38.25  39.69  38.25  39.37  60,046 
11/13/2024 40.10  40.27  38.57  38.97  101,947 
11/12/2024 39.36  41.75  39.36  40.67  84,424 
11/11/2024 40.50  41.10  39.26  40.15  72,117 
11/08/2024 41.66  41.66  40.30  40.54  72,570 
11/07/2024 42.87  43.45  41.05  41.51  107,344 
11/06/2024 41.10  44.15  40.86  42.87  392,719 
11/05/2024 40.74  40.74  39.25  40.04  80,736 
11/04/2024 39.00  40.69  39.00  39.99  298,750 

About Rajshree Polypack Stock history

Rajshree Polypack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rajshree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rajshree Polypack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rajshree Polypack stock prices may prove useful in developing a viable investing in Rajshree Polypack
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.3 M57.2 M
Net Income Applicable To Common Shares122.6 M105.6 M

Rajshree Polypack Quarterly Net Working Capital

209.94 Million

Rajshree Polypack Stock Technical Analysis

Rajshree Polypack technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rajshree Polypack technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rajshree Polypack trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Rajshree Polypack Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rajshree Polypack's price direction in advance. Along with the technical and fundamental analysis of Rajshree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rajshree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rajshree Stock Analysis

When running Rajshree Polypack's price analysis, check to measure Rajshree Polypack's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rajshree Polypack is operating at the current time. Most of Rajshree Polypack's value examination focuses on studying past and present price action to predict the probability of Rajshree Polypack's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rajshree Polypack's price. Additionally, you may evaluate how the addition of Rajshree Polypack to your portfolios can decrease your overall portfolio volatility.