Resq Dynamic Allocation Fund Price History

RQEIX Fund  USD 11.72  0.01  0.09%   
If you're considering investing in Resq Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Resq Dynamic stands at 11.72, as last reported on the 7th of February, with the highest price reaching 11.72 and the lowest price hitting 11.72 during the day. Resq Dynamic Allocation maintains Sharpe Ratio (i.e., Efficiency) of -0.0232, which implies the entity had a -0.0232 % return per unit of risk over the last 3 months. Resq Dynamic Allocation exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Resq Dynamic's Variance of 0.782, risk adjusted performance of (0.02), and Coefficient Of Variation of (4,302) to confirm the risk estimate we provide.
  
Resq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRQEIX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Resq Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resq Dynamic by adding Resq Dynamic to a well-diversified portfolio.

Resq Dynamic Mutual Fund Price History Chart

There are several ways to analyze Resq Dynamic Allocation Fund price data. The simplest method is using a basic Resq candlestick price chart, which shows Resq Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202411.89
Lowest PriceJanuary 10, 202511.25

Resq Dynamic February 7, 2025 Mutual Fund Price Synopsis

Various analyses of Resq Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resq Mutual Fund. It can be used to describe the percentage change in the price of Resq Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resq Mutual Fund.
Resq Dynamic Price Rate Of Daily Change 1.00 

Resq Dynamic February 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resq Dynamic Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resq Dynamic intraday prices and daily technical indicators to check the level of noise trading in Resq Dynamic Allocation Fund and then apply it to test your longer-term investment strategies against Resq.

Resq Mutual Fund Price History Data

OpenHighLowCloseVolume
02/07/2025
 11.72  11.72  11.72  11.72 
02/05/2025 11.72  11.72  11.72  11.72  1.00 
02/04/2025 11.73  11.73  11.73  11.73  1.00 
02/03/2025 11.61  11.61  11.61  11.61  1.00 
01/31/2025 11.66  11.66  11.66  11.66  1.00 
01/30/2025 11.77  11.77  11.77  11.77  1.00 
01/29/2025 11.64  11.64  11.64  11.64  1.00 
01/28/2025 11.65  11.65  11.65  11.65  1.00 
01/27/2025 11.60  11.60  11.60  11.60  1.00 
01/24/2025 11.84  11.84  11.84  11.84  1.00 
01/23/2025 11.79  11.79  11.79  11.79  1.00 
01/22/2025 11.77  11.77  11.77  11.77  1.00 
01/21/2025 11.76  11.76  11.76  11.76  1.00 
01/17/2025 11.70  11.70  11.70  11.70  1.00 
01/16/2025 11.57  11.57  11.57  11.57  1.00 
01/15/2025 11.56  11.56  11.56  11.56  1.00 
01/14/2025 11.38  11.38  11.38  11.38  1.00 
01/13/2025 11.27  11.27  11.27  11.27  1.00 
01/10/2025 11.25  11.25  11.25  11.25  1.00 
01/08/2025 11.40  11.40  11.40  11.40  1.00 
01/07/2025 11.45  11.45  11.45  11.45  1.00 
01/06/2025 11.55  11.55  11.55  11.55  1.00 
01/03/2025 11.52  11.52  11.52  11.52  1.00 
01/02/2025 11.36  11.36  11.36  11.36  1.00 
12/31/2024 11.38  11.38  11.38  11.38  1.00 
12/30/2024 11.35  11.35  11.35  11.35  1.00 
12/27/2024 11.38  11.38  11.38  11.38  1.00 
12/26/2024 11.39  11.39  11.39  11.39  1.00 
12/24/2024 11.42  11.42  11.42  11.42  1.00 
12/23/2024 11.33  11.33  11.33  11.33  1.00 
12/20/2024 11.39  11.39  11.39  11.39  1.00 
12/19/2024 11.47  11.47  11.47  11.47  1.00 
12/18/2024 11.42  11.42  11.42  11.42  1.00 
12/17/2024 11.66  11.66  11.66  11.66  1.00 
12/16/2024 11.67  11.67  11.67  11.67  1.00 
12/13/2024 11.63  11.63  11.63  11.63  1.00 
12/12/2024 11.68  11.68  11.68  11.68  1.00 
12/11/2024 11.72  11.72  11.72  11.72  1.00 
12/10/2024 11.67  11.67  11.67  11.67  1.00 
12/09/2024 11.88  11.88  11.88  11.88  1.00 
12/06/2024 11.80  11.80  11.80  11.80  1.00 
12/05/2024 11.70  11.70  11.70  11.70  1.00 
12/04/2024 11.74  11.74  11.74  11.74  1.00 
12/03/2024 11.62  11.62  11.62  11.62  1.00 
12/02/2024 11.63  11.63  11.63  11.63  1.00 
11/29/2024 11.72  11.72  11.72  11.72  1.00 
11/27/2024 11.63  11.63  11.63  11.63  1.00 
11/26/2024 11.41  11.41  11.41  11.41  1.00 
11/25/2024 11.57  11.57  11.57  11.57  1.00 
11/22/2024 11.63  11.63  11.63  11.63  1.00 
11/21/2024 11.57  11.57  11.57  11.57  1.00 
11/20/2024 11.59  11.59  11.59  11.59  1.00 
11/19/2024 11.52  11.52  11.52  11.52  1.00 
11/18/2024 11.42  11.42  11.42  11.42  1.00 
11/15/2024 11.42  11.42  11.42  11.42  1.00 
11/14/2024 11.38  11.38  11.38  11.38  1.00 
11/13/2024 11.49  11.49  11.49  11.49  1.00 
11/12/2024 11.73  11.73  11.73  11.73  1.00 
11/11/2024 11.89  11.89  11.89  11.89  1.00 
11/08/2024 11.49  11.49  11.49  11.49  1.00 
11/07/2024 11.60  11.60  11.60  11.60  1.00 

About Resq Dynamic Mutual Fund history

Resq Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resq Dynamic Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resq Dynamic stock prices may prove useful in developing a viable investing in Resq Dynamic
The fund seeks to achieve its investment objective by investing, either directly or indirectly through mutual funds and exchange traded funds , in foreign and domestic equity securities, fixed income securities and commodities. Resq Dynamic is traded on NASDAQ Exchange in the United States.

Resq Dynamic Mutual Fund Technical Analysis

Resq Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Resq Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resq Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Resq Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resq Dynamic's price direction in advance. Along with the technical and fundamental analysis of Resq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Resq Mutual Fund

Resq Dynamic financial ratios help investors to determine whether Resq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Resq with respect to the benefits of owning Resq Dynamic security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas