Rolls Royce (UK) Price History

RR Stock   545.60  4.80  0.89%   
Below is the normalized historical share price chart for Rolls Royce Holdings PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rolls Royce stands at 545.60, as last reported on the 25th of November, with the highest price reaching 546.40 and the lowest price hitting 535.80 during the day.
200 Day MA
461.2845
50 Day MA
539.84
Beta
1.81
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rolls Stock, it is important to understand the factors that can impact its price. At this point, Rolls Royce is very steady. Rolls Royce Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0898, which implies the firm had a 0.0898% return per unit of risk over the last 3 months. We have found thirty technical indicators for Rolls Royce Holdings, which you can use to evaluate the volatility of the company. Please check Rolls Royce's Semi Deviation of 1.69, coefficient of variation of 1198.92, and Risk Adjusted Performance of 0.0699 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Rolls Royce's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.1 B. . Rolls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0898

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Rolls Royce is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rolls Royce by adding it to a well-diversified portfolio.
Book Value
(0.27)
Enterprise Value
47.2 B
Enterprise Value Ebitda
12.8202
Price Sales
2.6034
Shares Float
8.2 B

Rolls Royce Stock Price History Chart

There are several ways to analyze Rolls Stock price data. The simplest method is using a basic Rolls candlestick price chart, which shows Rolls Royce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024574.0
Lowest PriceSeptember 6, 2024462.7

Rolls Royce November 25, 2024 Stock Price Synopsis

Various analyses of Rolls Royce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rolls Stock. It can be used to describe the percentage change in the price of Rolls Royce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rolls Stock.
Rolls Royce Price Daily Balance Of Power 0.45 
Rolls Royce Price Rate Of Daily Change 1.01 
Rolls Royce Price Action Indicator 6.90 

Rolls Royce November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rolls Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rolls Royce intraday prices and daily technical indicators to check the level of noise trading in Rolls Stock and then apply it to test your longer-term investment strategies against Rolls.

Rolls Stock Price History Data

The price series of Rolls Royce for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 111.3 with a coefficient of variation of 5.63. The price distribution for the period has arithmetic mean of 527.37. The median price for the last 90 days is 530.2. The company completed stock split (644:221) on 28th of October 2020. Rolls Royce Holdings had dividends distributed to its stock-holders on 2020-04-23.
OpenHighLowCloseVolume
11/25/2024
 540.20  546.40  535.80  545.60 
11/22/2024 540.20  546.40  535.80  545.60  15,592,995 
11/21/2024 526.20  545.40  517.20  540.80  24,307,636 
11/20/2024 526.00  531.80  523.00  526.20  37,026,260 
11/19/2024 540.00  541.20  521.24  527.60  17,339,080 
11/18/2024 539.00  544.00  532.32  539.20  9,026,869 
11/15/2024 541.20  543.00  534.00  538.80  26,922,175 
11/14/2024 556.80  559.60  545.00  545.20  31,254,595 
11/13/2024 553.40  563.40  553.40  557.60  69,325,859 
11/12/2024 568.80  573.90  558.00  558.00  11,531,465 
11/11/2024 561.00  573.20  560.15  572.00  24,901,834 
11/08/2024 554.20  558.60  546.00  553.20  16,250,775 
11/07/2024 570.00  571.60  545.80  552.80  35,214,732 
11/06/2024 570.00  592.20  570.00  574.00  46,685,635 
11/05/2024 546.60  560.40  541.40  560.00  70,942,115 
11/04/2024 547.80  555.80  545.60  549.60  70,334,755 
11/01/2024 538.00  550.08  535.60  548.80  13,718,203 
10/31/2024 551.20  552.20  532.80  535.40  22,841,240 
10/30/2024 554.60  558.60  547.00  555.20  31,563,840 
10/29/2024 562.60  564.20  541.40  554.60  25,733,080 
10/28/2024 558.40  563.80  555.00  560.40  79,329,403 
10/25/2024 552.00  563.40  552.00  556.20  13,004,581 
10/24/2024 559.00  561.40  550.60  554.80  13,686,863 
10/23/2024 560.80  565.00  556.20  561.40  30,531,097 
10/22/2024 567.80  571.20  561.20  561.20  14,139,789 
10/21/2024 566.20  572.20  562.00  567.00  10,496,357 
10/18/2024 563.40  568.20  558.00  567.40  11,450,987 
10/17/2024 560.20  572.80  560.20  569.00  20,842,997 
10/16/2024 547.80  560.00  546.80  560.00  29,878,539 
10/15/2024 540.00  550.00  532.60  540.60  27,190,821 
10/14/2024 533.60  539.00  526.80  538.60  12,962,697 
10/11/2024 531.40  537.20  522.91  537.20  16,752,597 
10/10/2024 530.20  535.60  522.60  530.00  24,238,853 
10/09/2024 528.80  532.80  520.20  531.00  11,141,796 
10/08/2024 524.40  532.00  523.00  527.60  12,509,662 
10/07/2024 533.00  535.40  525.00  526.60  12,232,858 
10/04/2024 532.60  533.60  521.40  530.20  15,743,044 
10/03/2024 520.60  533.80  520.40  533.40  60,924,992 
10/02/2024 523.80  528.20  514.00  518.80  30,582,324 
10/01/2024 525.60  535.75  524.60  524.80  41,288,905 
09/30/2024 521.80  528.40  521.20  527.20  44,755,334 
09/27/2024 519.00  528.05  518.40  525.00  21,005,127 
09/26/2024 534.80  535.96  525.80  526.80  22,057,470 
09/25/2024 522.00  532.04  520.60  531.80  15,306,390 
09/24/2024 532.20  535.35  520.40  526.60  12,315,646 
09/23/2024 523.40  532.88  521.80  530.20  36,149,600 
09/20/2024 518.80  528.00  517.26  526.20  79,866,768 
09/19/2024 500.60  526.24  498.89  525.00  48,338,505 
09/18/2024 492.50  497.20  491.20  496.00  8,561,685 
09/17/2024 495.80  501.40  489.10  495.00  14,484,800 
09/16/2024 496.80  500.10  492.90  495.80  15,217,809 
09/13/2024 492.40  501.20  488.50  501.20  22,315,879 
09/12/2024 487.40  495.00  484.00  493.80  56,978,172 
09/11/2024 475.30  481.20  472.00  479.10  17,057,468 
09/10/2024 473.80  479.40  471.60  474.80  22,363,857 
09/09/2024 465.60  476.60  463.10  475.60  13,870,675 
09/06/2024 475.30  476.80  461.27  462.70  19,921,526 
09/05/2024 477.60  481.50  464.40  477.90  31,700,265 
09/04/2024 460.70  484.10  460.40  480.70  25,431,776 
09/03/2024 474.70  486.40  469.70  472.30  28,051,498 
09/02/2024 499.50  499.50  455.80  464.30  32,622,105 

About Rolls Royce Stock history

Rolls Royce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rolls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rolls Royce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rolls Royce stock prices may prove useful in developing a viable investing in Rolls Royce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.4 B5.1 B
Net Loss-1.1 B-1.1 B

Rolls Royce Quarterly Net Working Capital

3.24 Billion

Rolls Royce Stock Technical Analysis

Rolls Royce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rolls Royce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rolls Royce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Rolls Royce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rolls Royce's price direction in advance. Along with the technical and fundamental analysis of Rolls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rolls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rolls Stock analysis

When running Rolls Royce's price analysis, check to measure Rolls Royce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rolls Royce is operating at the current time. Most of Rolls Royce's value examination focuses on studying past and present price action to predict the probability of Rolls Royce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rolls Royce's price. Additionally, you may evaluate how the addition of Rolls Royce to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences