Rolls Royce (UK) Price History
RR Stock | 545.60 4.80 0.89% |
Below is the normalized historical share price chart for Rolls Royce Holdings PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rolls Royce stands at 545.60, as last reported on the 25th of November, with the highest price reaching 546.40 and the lowest price hitting 535.80 during the day.
If you're considering investing in Rolls Stock, it is important to understand the factors that can impact its price. At this point, Rolls Royce is very steady. Rolls Royce Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0898, which implies the firm had a 0.0898% return per unit of risk over the last 3 months. We have found thirty technical indicators for Rolls Royce Holdings, which you can use to evaluate the volatility of the company. Please check Rolls Royce's Semi Deviation of 1.69, coefficient of variation of 1198.92, and Risk Adjusted Performance of 0.0699 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Rolls Royce's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.1 B. . Rolls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 461.2845 | 50 Day MA 539.84 | Beta 1.81 |
Rolls |
Sharpe Ratio = 0.0898
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Rolls Royce is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rolls Royce by adding it to a well-diversified portfolio.
Book Value (0.27) | Enterprise Value 47.2 B | Enterprise Value Ebitda 12.8202 | Price Sales 2.6034 | Shares Float 8.2 B |
Rolls Royce Stock Price History Chart
There are several ways to analyze Rolls Stock price data. The simplest method is using a basic Rolls candlestick price chart, which shows Rolls Royce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 574.0 |
Lowest Price | September 6, 2024 | 462.7 |
Rolls Royce November 25, 2024 Stock Price Synopsis
Various analyses of Rolls Royce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rolls Stock. It can be used to describe the percentage change in the price of Rolls Royce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rolls Stock.Rolls Royce Price Daily Balance Of Power | 0.45 | |
Rolls Royce Price Rate Of Daily Change | 1.01 | |
Rolls Royce Price Action Indicator | 6.90 |
Rolls Royce November 25, 2024 Stock Price Analysis
Rolls Stock Price History Data
The price series of Rolls Royce for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 111.3 with a coefficient of variation of 5.63. The price distribution for the period has arithmetic mean of 527.37. The median price for the last 90 days is 530.2. The company completed stock split (644:221) on 28th of October 2020. Rolls Royce Holdings had dividends distributed to its stock-holders on 2020-04-23.Open | High | Low | Close | Volume | ||
11/25/2024 | 540.20 | 546.40 | 535.80 | 545.60 | ||
11/22/2024 | 540.20 | 546.40 | 535.80 | 545.60 | 15,592,995 | |
11/21/2024 | 526.20 | 545.40 | 517.20 | 540.80 | 24,307,636 | |
11/20/2024 | 526.00 | 531.80 | 523.00 | 526.20 | 37,026,260 | |
11/19/2024 | 540.00 | 541.20 | 521.24 | 527.60 | 17,339,080 | |
11/18/2024 | 539.00 | 544.00 | 532.32 | 539.20 | 9,026,869 | |
11/15/2024 | 541.20 | 543.00 | 534.00 | 538.80 | 26,922,175 | |
11/14/2024 | 556.80 | 559.60 | 545.00 | 545.20 | 31,254,595 | |
11/13/2024 | 553.40 | 563.40 | 553.40 | 557.60 | 69,325,859 | |
11/12/2024 | 568.80 | 573.90 | 558.00 | 558.00 | 11,531,465 | |
11/11/2024 | 561.00 | 573.20 | 560.15 | 572.00 | 24,901,834 | |
11/08/2024 | 554.20 | 558.60 | 546.00 | 553.20 | 16,250,775 | |
11/07/2024 | 570.00 | 571.60 | 545.80 | 552.80 | 35,214,732 | |
11/06/2024 | 570.00 | 592.20 | 570.00 | 574.00 | 46,685,635 | |
11/05/2024 | 546.60 | 560.40 | 541.40 | 560.00 | 70,942,115 | |
11/04/2024 | 547.80 | 555.80 | 545.60 | 549.60 | 70,334,755 | |
11/01/2024 | 538.00 | 550.08 | 535.60 | 548.80 | 13,718,203 | |
10/31/2024 | 551.20 | 552.20 | 532.80 | 535.40 | 22,841,240 | |
10/30/2024 | 554.60 | 558.60 | 547.00 | 555.20 | 31,563,840 | |
10/29/2024 | 562.60 | 564.20 | 541.40 | 554.60 | 25,733,080 | |
10/28/2024 | 558.40 | 563.80 | 555.00 | 560.40 | 79,329,403 | |
10/25/2024 | 552.00 | 563.40 | 552.00 | 556.20 | 13,004,581 | |
10/24/2024 | 559.00 | 561.40 | 550.60 | 554.80 | 13,686,863 | |
10/23/2024 | 560.80 | 565.00 | 556.20 | 561.40 | 30,531,097 | |
10/22/2024 | 567.80 | 571.20 | 561.20 | 561.20 | 14,139,789 | |
10/21/2024 | 566.20 | 572.20 | 562.00 | 567.00 | 10,496,357 | |
10/18/2024 | 563.40 | 568.20 | 558.00 | 567.40 | 11,450,987 | |
10/17/2024 | 560.20 | 572.80 | 560.20 | 569.00 | 20,842,997 | |
10/16/2024 | 547.80 | 560.00 | 546.80 | 560.00 | 29,878,539 | |
10/15/2024 | 540.00 | 550.00 | 532.60 | 540.60 | 27,190,821 | |
10/14/2024 | 533.60 | 539.00 | 526.80 | 538.60 | 12,962,697 | |
10/11/2024 | 531.40 | 537.20 | 522.91 | 537.20 | 16,752,597 | |
10/10/2024 | 530.20 | 535.60 | 522.60 | 530.00 | 24,238,853 | |
10/09/2024 | 528.80 | 532.80 | 520.20 | 531.00 | 11,141,796 | |
10/08/2024 | 524.40 | 532.00 | 523.00 | 527.60 | 12,509,662 | |
10/07/2024 | 533.00 | 535.40 | 525.00 | 526.60 | 12,232,858 | |
10/04/2024 | 532.60 | 533.60 | 521.40 | 530.20 | 15,743,044 | |
10/03/2024 | 520.60 | 533.80 | 520.40 | 533.40 | 60,924,992 | |
10/02/2024 | 523.80 | 528.20 | 514.00 | 518.80 | 30,582,324 | |
10/01/2024 | 525.60 | 535.75 | 524.60 | 524.80 | 41,288,905 | |
09/30/2024 | 521.80 | 528.40 | 521.20 | 527.20 | 44,755,334 | |
09/27/2024 | 519.00 | 528.05 | 518.40 | 525.00 | 21,005,127 | |
09/26/2024 | 534.80 | 535.96 | 525.80 | 526.80 | 22,057,470 | |
09/25/2024 | 522.00 | 532.04 | 520.60 | 531.80 | 15,306,390 | |
09/24/2024 | 532.20 | 535.35 | 520.40 | 526.60 | 12,315,646 | |
09/23/2024 | 523.40 | 532.88 | 521.80 | 530.20 | 36,149,600 | |
09/20/2024 | 518.80 | 528.00 | 517.26 | 526.20 | 79,866,768 | |
09/19/2024 | 500.60 | 526.24 | 498.89 | 525.00 | 48,338,505 | |
09/18/2024 | 492.50 | 497.20 | 491.20 | 496.00 | 8,561,685 | |
09/17/2024 | 495.80 | 501.40 | 489.10 | 495.00 | 14,484,800 | |
09/16/2024 | 496.80 | 500.10 | 492.90 | 495.80 | 15,217,809 | |
09/13/2024 | 492.40 | 501.20 | 488.50 | 501.20 | 22,315,879 | |
09/12/2024 | 487.40 | 495.00 | 484.00 | 493.80 | 56,978,172 | |
09/11/2024 | 475.30 | 481.20 | 472.00 | 479.10 | 17,057,468 | |
09/10/2024 | 473.80 | 479.40 | 471.60 | 474.80 | 22,363,857 | |
09/09/2024 | 465.60 | 476.60 | 463.10 | 475.60 | 13,870,675 | |
09/06/2024 | 475.30 | 476.80 | 461.27 | 462.70 | 19,921,526 | |
09/05/2024 | 477.60 | 481.50 | 464.40 | 477.90 | 31,700,265 | |
09/04/2024 | 460.70 | 484.10 | 460.40 | 480.70 | 25,431,776 | |
09/03/2024 | 474.70 | 486.40 | 469.70 | 472.30 | 28,051,498 | |
09/02/2024 | 499.50 | 499.50 | 455.80 | 464.30 | 32,622,105 |
About Rolls Royce Stock history
Rolls Royce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rolls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rolls Royce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rolls Royce stock prices may prove useful in developing a viable investing in Rolls Royce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.4 B | 5.1 B | |
Net Loss | -1.1 B | -1.1 B |
Rolls Royce Quarterly Net Working Capital |
|
Rolls Royce Stock Technical Analysis
Rolls Royce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Rolls Royce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rolls Royce's price direction in advance. Along with the technical and fundamental analysis of Rolls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rolls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0699 | |||
Jensen Alpha | 0.0222 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0136 | |||
Treynor Ratio | 0.1422 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rolls Stock analysis
When running Rolls Royce's price analysis, check to measure Rolls Royce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rolls Royce is operating at the current time. Most of Rolls Royce's value examination focuses on studying past and present price action to predict the probability of Rolls Royce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rolls Royce's price. Additionally, you may evaluate how the addition of Rolls Royce to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |