Rompetrol Rafi (Romania) Price History

Stocks . Romania . 
Stock . Rompetrol Rafi
RRC Stock   0.07  0  2.19%   
If you're considering investing in Rompetrol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rompetrol Rafi stands at 0.07, as last reported on the 21st of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Rompetrol Rafi maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Rompetrol Rafi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rompetrol Rafi's Risk Adjusted Performance of (0.06), coefficient of variation of (1,070), and Variance of 4.85 to confirm the risk estimate we provide.
  
Rompetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRRC

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rompetrol Rafi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rompetrol Rafi by adding Rompetrol Rafi to a well-diversified portfolio.

Rompetrol Rafi Stock Price History Chart

There are several ways to analyze Rompetrol Stock price data. The simplest method is using a basic Rompetrol candlestick price chart, which shows Rompetrol Rafi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.0775
Lowest PriceNovember 20, 20240.067

Rompetrol Rafi November 21, 2024 Stock Price Synopsis

Various analyses of Rompetrol Rafi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rompetrol Stock. It can be used to describe the percentage change in the price of Rompetrol Rafi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rompetrol Stock.
Rompetrol Rafi Price Daily Balance Of Power(1.00)
Rompetrol Rafi Price Rate Of Daily Change 0.98 

Rompetrol Rafi November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rompetrol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rompetrol Rafi intraday prices and daily technical indicators to check the level of noise trading in Rompetrol Stock and then apply it to test your longer-term investment strategies against Rompetrol.

Rompetrol Stock Price History Data

OpenHighLowCloseVolume
11/21/2024
 0.07  0.07  0.07  0.07 
11/20/2024 0.07  0.07  0.07  0.07  83,397 
11/19/2024 0.07  0.07  0.07  0.07  4,535 
11/18/2024 0.07  0.07  0.07  0.07  269,200 
11/15/2024 0.07  0.07  0.07  0.07  223,470 
11/14/2024 0.07  0.07  0.07  0.07  372,424 
11/13/2024 0.07  0.07  0.07  0.07  8,405 
11/12/2024 0.07  0.07  0.07  0.07  12,200 
11/11/2024 0.07  0.07  0.07  0.07  4,120 
11/08/2024 0.07  0.07  0.07  0.07  68,514 
11/07/2024 0.07  0.07  0.07  0.07  1.00 
11/06/2024 0.07  0.07  0.07  0.07  12,381 
11/05/2024 0.07  0.07  0.07  0.07  9,540 
11/04/2024 0.07  0.07  0.07  0.07  5,200 
11/01/2024 0.07  0.07  0.07  0.07  10,000 
10/31/2024 0.07  0.07  0.07  0.07  100,430 
10/30/2024 0.07  0.07  0.07  0.07  35,284 
10/29/2024 0.07  0.07  0.07  0.07  23,076 
10/28/2024 0.07  0.07  0.07  0.07  7,982 
10/25/2024 0.07  0.07  0.07  0.07  10,354 
10/24/2024 0.07  0.07  0.07  0.07  125,946 
10/23/2024 0.07  0.07  0.07  0.07  1.00 
10/22/2024 0.07  0.07  0.07  0.07  28,466 
10/21/2024 0.07  0.07  0.07  0.07  92,290 
10/18/2024 0.07  0.07  0.07  0.07  14,455 
10/17/2024 0.07  0.07  0.07  0.07  29.00 
10/16/2024 0.07  0.07  0.07  0.07  27,510 
10/15/2024 0.07  0.07  0.07  0.07  101,574 
10/14/2024 0.07  0.07  0.07  0.07  2,215 
10/11/2024 0.07  0.07  0.07  0.07  93,226 
10/10/2024 0.07  0.07  0.07  0.07  2,125 
10/09/2024 0.07  0.07  0.07  0.07  17,980 
10/08/2024 0.07  0.07  0.07  0.07  18,468 
10/07/2024 0.07  0.07  0.07  0.07  500.00 
10/04/2024 0.07  0.07  0.07  0.07  61,395 
10/03/2024 0.07  0.07  0.07  0.07  71,658 
10/02/2024 0.08  0.08  0.07  0.07  26,958 
10/01/2024 0.07  0.08  0.07  0.08  50,016 
09/30/2024 0.07  0.08  0.07  0.08  98,208 
09/27/2024 0.07  0.07  0.07  0.07  87,711 
09/26/2024 0.07  0.07  0.07  0.07  54.00 
09/25/2024 0.07  0.07  0.07  0.07  5,422 
09/24/2024 0.07  0.07  0.07  0.07  358.00 
09/23/2024 0.07  0.07  0.07  0.07  6,247 
09/20/2024 0.07  0.07  0.07  0.07  2,266 
09/19/2024 0.07  0.07  0.07  0.07  2,210 
09/18/2024 0.07  0.07  0.07  0.07  20,269 
09/17/2024 0.07  0.07  0.07  0.07  2,203 
09/16/2024 0.07  0.07  0.07  0.07  69,586 
09/13/2024 0.07  0.07  0.07  0.07  16,321 
09/12/2024 0.07  0.07  0.07  0.07  10.00 
09/11/2024 0.07  0.07  0.07  0.07  70,845 
09/10/2024 0.07  0.07  0.07  0.07  73,253 
09/09/2024 0.07  0.07  0.07  0.07  52,685 
09/06/2024 0.07  0.07  0.07  0.07  7,175 
09/05/2024 0.07  0.07  0.07  0.07  1,620 
09/04/2024 0.07  0.07  0.07  0.07  320,622 
09/03/2024 0.08  0.08  0.07  0.07  57,300 
09/02/2024 0.07  0.08  0.07  0.08  11,143 
08/30/2024 0.08  0.08  0.07  0.07  12,916 
08/29/2024 0.08  0.08  0.07  0.08  51,135 

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Rompetrol Rafi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rompetrol Rafi's price direction in advance. Along with the technical and fundamental analysis of Rompetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rompetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Jensen Alpha(0.23)
Total Risk Alpha(0.47)
Treynor Ratio(1.14)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY