Deutsche Real Estate Fund Price History

RRRZX Fund  USD 21.71  0.03  0.14%   
Below is the normalized historical share price chart for Deutsche Real Estate extending back to August 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Real stands at 21.71, as last reported on the 18th of January 2025, with the highest price reaching 21.71 and the lowest price hitting 21.71 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Real Estate secures Sharpe Ratio (or Efficiency) of -0.0848, which denotes the fund had a -0.0848% return per unit of risk over the last 3 months. Deutsche Real Estate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Real's Standard Deviation of 1.13, mean deviation of 0.8756, and Variance of 1.28 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRRRZX

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Real by adding Deutsche Real to a well-diversified portfolio.

Deutsche Real Mutual Fund Price History Chart

There are several ways to analyze Deutsche Real Estate Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202423.76
Lowest PriceJanuary 10, 202520.83

Deutsche Real January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Real Price Action Indicator(0.01)
Deutsche Real Price Rate Of Daily Change 1.00 

Deutsche Real January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Real intraday prices and daily technical indicators to check the level of noise trading in Deutsche Real Estate Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Real for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.93 with a coefficient of variation of 3.52. The price distribution for the period has arithmetic mean of 22.58. The median price for the last 90 days is 22.85. The company had dividends distributed to its stock-holders on 23rd of September 2021.
OpenHighLowCloseVolume
01/18/2025
 21.71  21.71  21.71  21.71 
01/17/2025 21.71  21.71  21.71  21.71  1.00 
01/16/2025 21.74  21.74  21.74  21.74  1.00 
01/15/2025 21.31  21.31  21.31  21.31  1.00 
01/14/2025 21.25  21.25  21.25  21.25  1.00 
01/13/2025 21.06  21.06  21.06  21.06  1.00 
01/10/2025 20.83  20.83  20.83  20.83  1.00 
01/08/2025 21.37  21.37  21.37  21.37  1.00 
01/07/2025 21.29  21.29  21.29  21.29  1.00 
01/06/2025 21.44  21.44  21.44  21.44  1.00 
01/03/2025 21.75  21.75  21.75  21.75  1.00 
01/02/2025 21.49  21.49  21.49  21.49  1.00 
12/31/2024 21.67  21.67  21.67  21.67  1.00 
12/30/2024 21.46  21.46  21.46  21.46  1.00 
12/27/2024 21.58  21.58  21.58  21.58  1.00 
12/26/2024 21.80  21.80  21.80  21.80  1.00 
12/24/2024 21.78  21.78  21.78  21.78  1.00 
12/23/2024 21.62  21.62  21.62  21.62  1.00 
12/20/2024 21.56  21.56  21.56  21.56  1.00 
12/19/2024 21.19  21.19  21.19  21.19  1.00 
12/18/2024 21.54  21.54  21.54  21.54  1.00 
12/17/2024 22.48  22.48  22.48  22.48  1.00 
12/16/2024 22.57  22.57  22.57  22.57  1.00 
12/13/2024 22.64  22.64  22.64  22.64  1.00 
12/12/2024 22.65  22.65  22.65  22.65  1.00 
12/11/2024 22.70  22.70  22.70  22.70  1.00 
12/10/2024 22.74  22.74  22.74  22.74  1.00 
12/09/2024 23.09  23.09  23.09  23.09  1.00 
12/06/2024 23.09  23.09  23.09  23.09  1.00 
12/05/2024 23.08  23.08  23.08  23.08  1.00 
12/04/2024 23.14  23.14  23.14  23.14  1.00 
12/03/2024 23.16  23.16  23.16  23.16  1.00 
12/02/2024 23.28  23.28  23.28  23.28  1.00 
11/29/2024 23.64  23.64  23.64  23.64  1.00 
11/27/2024 23.76  23.76  23.76  23.76  1.00 
11/26/2024 23.63  23.63  23.63  23.63  1.00 
11/25/2024 23.50  23.50  23.50  23.50  1.00 
11/22/2024 23.25  23.25  23.25  23.25  1.00 
11/21/2024 23.12  23.12  23.12  23.12  1.00 
11/20/2024 22.96  22.96  22.96  22.96  1.00 
11/19/2024 23.06  23.06  23.06  23.06  1.00 
11/18/2024 22.87  22.87  22.87  22.87  1.00 
11/15/2024 22.72  22.72  22.72  22.72  1.00 
11/14/2024 22.63  22.63  22.63  22.63  1.00 
11/13/2024 22.90  22.90  22.90  22.90  1.00 
11/12/2024 22.75  22.75  22.75  22.75  1.00 
11/11/2024 23.07  23.07  23.07  23.07  1.00 
11/08/2024 23.19  23.19  23.19  23.19  1.00 
11/07/2024 22.83  22.83  22.83  22.83  1.00 
11/06/2024 22.57  22.57  22.57  22.57  1.00 
11/05/2024 23.09  23.09  23.09  23.09  1.00 
11/04/2024 22.78  22.78  22.78  22.78  1.00 
11/01/2024 22.59  22.59  22.59  22.59  1.00 
10/31/2024 22.85  22.85  22.85  22.85  1.00 
10/30/2024 23.23  23.23  23.23  23.23  1.00 
10/29/2024 23.10  23.10  23.10  23.10  1.00 
10/28/2024 23.26  23.26  23.26  23.26  1.00 
10/25/2024 23.20  23.20  23.20  23.20  1.00 
10/24/2024 23.39  23.39  23.39  23.39  1.00 
10/23/2024 23.42  23.42  23.42  23.42  1.00 
10/22/2024 23.16  23.16  23.16  23.16  1.00 

About Deutsche Real Mutual Fund history

Deutsche Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Real stock prices may prove useful in developing a viable investing in Deutsche Real
The fund will invest at least 80 percent of its net assets, plus the amount of any borrowing for investment purposes , in equity securities of real estate investment trusts and real estate companies. It may also invest a portion of its assets in other types of securities. These securities may include short-term securities, bonds, notes, securities of companies not principally engaged in the real estate industry and other similar securities. The fund is non-diversified.

Deutsche Real Mutual Fund Technical Analysis

Deutsche Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Deutsche Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Real's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Real financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Real security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity