Rolls Royce (Germany) Price History

RRU Stock  EUR 6.57  0.05  0.77%   
If you're considering investing in Rolls Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rolls Royce stands at 6.57, as last reported on the 26th of November, with the highest price reaching 6.57 and the lowest price hitting 6.40 during the day. At this point, Rolls Royce is somewhat reliable. Rolls Royce Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0824, which implies the firm had a 0.0824% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rolls Royce Holdings, which you can use to evaluate the volatility of the company. Please check Rolls Royce's Coefficient Of Variation of 1107.2, semi deviation of 1.96, and Risk Adjusted Performance of 0.0756 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Rolls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0824

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRRU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Rolls Royce is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rolls Royce by adding it to a well-diversified portfolio.

Rolls Royce Stock Price History Chart

There are several ways to analyze Rolls Stock price data. The simplest method is using a basic Rolls candlestick price chart, which shows Rolls Royce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20247.08
Lowest PriceSeptember 6, 20245.61

Rolls Royce November 26, 2024 Stock Price Synopsis

Various analyses of Rolls Royce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rolls Stock. It can be used to describe the percentage change in the price of Rolls Royce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rolls Stock.
Rolls Royce Price Daily Balance Of Power 0.29 
Rolls Royce Price Rate Of Daily Change 1.01 
Rolls Royce Market Facilitation Index 0.0001 
Rolls Royce Accumulation Distribution 32.86 
Rolls Royce Price Action Indicator 0.11 

Rolls Royce November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rolls Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rolls Royce intraday prices and daily technical indicators to check the level of noise trading in Rolls Stock and then apply it to test your longer-term investment strategies against Rolls.

Rolls Stock Price History Data

The price series of Rolls Royce for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.47 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 6.36. The median price for the last 90 days is 6.39. The company completed stock split (2847:977) on 28th of October 2020. Rolls Royce Holdings had dividends distributed to its stock-holders on 2020-04-23.
OpenHighLowCloseVolume
11/26/2024 6.44  6.57  6.40  6.57  1,270 
11/25/2024 6.64  6.64  6.52  6.52  1,595 
11/22/2024 6.53  6.59  6.53  6.59  1,900 
11/21/2024 6.31  6.58  6.31  6.58  6,580 
11/20/2024 6.30  6.45  6.30  6.39  600.00 
11/19/2024 6.50  6.50  6.22  6.22  63,395 
11/18/2024 6.70  6.70  6.50  6.50  5,327 
11/15/2024 6.59  6.69  6.50  6.61  15,766 
11/14/2024 6.74  6.75  6.68  6.68  18,418 
11/13/2024 6.80  6.80  6.74  6.79  7,405 
11/12/2024 6.93  6.99  6.93  6.93  3,025 
11/11/2024 6.70  7.08  6.70  7.08  23,696 
11/08/2024 6.69  6.83  6.68  6.83  4,562 
11/07/2024 7.08  7.08  6.63  6.68  50,927 
11/06/2024 6.77  7.13  6.77  7.04  31,844 
11/05/2024 6.58  6.74  6.55  6.74  14,238 
11/04/2024 6.66  6.66  6.57  6.60  15,552 
11/01/2024 6.28  6.65  6.28  6.62  3,495 
10/31/2024 6.59  6.61  6.45  6.46  6,830 
10/30/2024 6.80  6.80  6.75  6.76  36,481 
10/29/2024 6.90  6.90  6.65  6.65  7,575 
10/28/2024 6.85  6.85  6.82  6.85  10,594 
10/25/2024 6.65  6.85  6.65  6.83  4,520 
10/24/2024 6.72  6.82  6.71  6.82  1,690 
10/23/2024 6.86  6.86  6.80  6.81  2,362 
10/22/2024 7.07  7.07  6.82  6.82  7,479 
10/21/2024 7.02  7.02  6.84  6.84  8,270 
10/18/2024 6.90  6.90  6.85  6.88  105,536 
10/17/2024 6.75  6.99  6.75  6.99  5,577 
10/16/2024 6.46  6.78  6.46  6.78  1.00 
10/15/2024 6.42  6.66  6.42  6.63  53,443 
10/14/2024 6.53  6.59  6.40  6.59  6,252 
10/11/2024 6.33  6.44  6.29  6.44  1.00 
10/10/2024 6.31  6.47  6.30  6.34  22,257 
10/09/2024 6.32  6.40  6.31  6.36  2,585 
10/08/2024 6.23  6.43  6.23  6.43  11,932 
10/07/2024 6.42  6.46  6.31  6.32  3,900 
10/04/2024 6.52  6.52  6.25  6.35  4,363 
10/03/2024 6.27  6.36  6.16  6.36  1,830 
10/02/2024 6.25  6.36  6.23  6.36  8,666 
10/01/2024 6.35  6.46  6.35  6.46  5,626 
09/30/2024 6.38  6.38  6.26  6.35  12,612 
09/27/2024 6.35  6.35  6.28  6.34  2,482 
09/26/2024 6.37  6.39  6.37  6.37  1,000.00 
09/25/2024 6.34  6.34  6.26  6.30  175.00 
09/24/2024 6.43  6.43  6.26  6.26  11,520 
09/23/2024 6.31  6.46  6.28  6.46  6,784 
09/20/2024 6.15  6.31  6.15  6.31  36,581 
09/19/2024 5.86  6.23  5.86  6.20  44,676 
09/18/2024 5.81  5.88  5.81  5.88  1,580 
09/17/2024 5.90  5.95  5.82  5.82  163.00 
09/16/2024 5.97  5.97  5.88  5.89  4,044 
09/13/2024 5.80  5.95  5.70  5.70  5,438 
09/12/2024 5.69  5.90  5.69  5.90  22,780 
09/11/2024 5.56  5.67  5.56  5.67  399.00 
09/10/2024 5.56  5.74  5.56  5.74  100.00 
09/09/2024 5.43  5.73  5.43  5.73  3,030 
09/06/2024 5.61  5.61  5.56  5.61  200.00 
09/05/2024 5.65  5.65  5.65  5.65  1,440 
09/04/2024 5.44  5.74  5.44  5.74  1,440 
09/03/2024 5.48  5.72  5.42  5.66  12,833 

About Rolls Royce Stock history

Rolls Royce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rolls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rolls Royce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rolls Royce stock prices may prove useful in developing a viable investing in Rolls Royce
Rolls-Royce Holdings plc operates as an industrial technology company worldwide. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom. ROLLS ROYCE operates under Aerospace Defense classification in Germany and is traded on Frankfurt Stock Exchange. It employs 54500 people.

Rolls Royce Stock Technical Analysis

Rolls Royce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rolls Royce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rolls Royce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Rolls Royce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rolls Royce's price direction in advance. Along with the technical and fundamental analysis of Rolls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rolls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rolls Stock analysis

When running Rolls Royce's price analysis, check to measure Rolls Royce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rolls Royce is operating at the current time. Most of Rolls Royce's value examination focuses on studying past and present price action to predict the probability of Rolls Royce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rolls Royce's price. Additionally, you may evaluate how the addition of Rolls Royce to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine