Real Estate E Commerce Stock Price History
RS Stock | CAD 9.90 0.56 5.35% |
Below is the normalized historical share price chart for Real Estate E Commerce extending back to November 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Estate stands at 9.90, as last reported on the 1st of February, with the highest price reaching 10.31 and the lowest price hitting 9.51 during the day.
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. Real Estate E maintains Sharpe Ratio (i.e., Efficiency) of -0.0458, which implies the firm had a -0.0458 % return per unit of risk over the last 3 months. Real Estate E exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Estate's Risk Adjusted Performance of (0.08), coefficient of variation of (968.12), and Variance of 3.65 to confirm the risk estimate we provide.
As of the 1st of February 2025, Issuance Of Capital Stock is likely to grow to about 48.6 M, while Total Stockholder Equity is likely to drop about 60.3 M. . At this time, Real Estate's Price Earnings Ratio is very stable compared to the past year. As of the 1st of February 2025, Price Book Value Ratio is likely to grow to 0.89, while Price To Sales Ratio is likely to drop 10.57. Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.9339 | 50 Day MA 11.3062 |
Real |
Sharpe Ratio = -0.0458
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RS |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Real Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding Real Estate to a well-diversified portfolio.
Real Estate Stock Price History Chart
There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 12.27 |
Lowest Price | January 31, 2025 | 9.9 |
Real Estate February 1, 2025 Stock Price Synopsis
Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.Real Estate Price Daily Balance Of Power | (0.70) | |
Real Estate Price Rate Of Daily Change | 0.95 | |
Real Estate Price Action Indicator | (0.29) |
Real Estate February 1, 2025 Stock Price Analysis
Real Stock Price History Data
The price series of Real Estate for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.37 with a coefficient of variation of 4.24. The price distribution for the period has arithmetic mean of 11.15. The median price for the last 90 days is 11.07. The company completed stock split (2:1) on 20th of July 2006. Real Estate E had dividends distributed to its stock-holders on 2025-01-15.Open | High | Low | Close | Volume | ||
02/01/2025 | 10.30 | 10.31 | 9.51 | 9.90 | ||
01/31/2025 | 10.30 | 10.31 | 9.51 | 9.90 | 187,350 | |
01/30/2025 | 10.37 | 10.48 | 10.33 | 10.46 | 68,710 | |
01/29/2025 | 10.55 | 10.59 | 10.40 | 10.48 | 36,294 | |
01/28/2025 | 10.54 | 10.59 | 10.46 | 10.53 | 39,850 | |
01/27/2025 | 10.68 | 10.70 | 10.40 | 10.51 | 102,838 | |
01/24/2025 | 10.95 | 10.95 | 10.70 | 10.75 | 90,889 | |
01/23/2025 | 11.05 | 11.06 | 10.81 | 10.88 | 105,781 | |
01/22/2025 | 11.08 | 11.08 | 10.99 | 11.05 | 27,767 | |
01/21/2025 | 11.08 | 11.10 | 10.94 | 11.04 | 42,200 | |
01/20/2025 | 11.07 | 11.09 | 10.91 | 11.01 | 59,233 | |
01/17/2025 | 11.13 | 11.13 | 11.00 | 11.00 | 27,028 | |
01/16/2025 | 11.04 | 11.12 | 10.95 | 11.08 | 38,014 | |
01/15/2025 | 11.02 | 11.06 | 10.95 | 10.99 | 43,543 | |
01/14/2025 | 11.06 | 11.06 | 10.90 | 10.93 | 40,278 | |
01/13/2025 | 11.19 | 11.19 | 10.97 | 11.01 | 51,618 | |
01/10/2025 | 11.09 | 11.11 | 10.99 | 11.07 | 41,764 | |
01/09/2025 | 11.05 | 11.10 | 10.98 | 11.02 | 49,727 | |
01/08/2025 | 11.31 | 11.31 | 10.99 | 11.14 | 66,929 | |
01/07/2025 | 11.45 | 11.49 | 11.11 | 11.31 | 46,429 | |
01/06/2025 | 11.65 | 11.65 | 11.31 | 11.45 | 50,700 | |
01/03/2025 | 11.49 | 11.62 | 11.43 | 11.53 | 33,106 | |
01/02/2025 | 11.45 | 11.52 | 11.23 | 11.45 | 60,945 | |
12/31/2024 | 11.20 | 11.43 | 11.20 | 11.34 | 26,100 | |
12/30/2024 | 11.15 | 11.36 | 11.02 | 11.33 | 46,800 | |
12/27/2024 | 11.16 | 11.27 | 11.11 | 11.13 | 31,500 | |
12/24/2024 | 11.11 | 11.21 | 11.11 | 11.20 | 18,592 | |
12/23/2024 | 11.09 | 11.09 | 10.95 | 11.03 | 33,500 | |
12/20/2024 | 10.95 | 11.06 | 10.95 | 11.04 | 48,003 | |
12/19/2024 | 11.05 | 11.15 | 10.96 | 10.99 | 62,700 | |
12/18/2024 | 11.33 | 11.55 | 11.06 | 11.14 | 58,812 | |
12/17/2024 | 11.08 | 11.33 | 11.00 | 11.33 | 38,680 | |
12/16/2024 | 11.20 | 11.20 | 10.96 | 11.08 | 104,876 | |
12/13/2024 | 11.24 | 11.25 | 11.10 | 11.13 | 74,064 | |
12/12/2024 | 11.46 | 11.48 | 11.15 | 11.24 | 81,573 | |
12/11/2024 | 11.51 | 11.61 | 11.40 | 11.43 | 39,788 | |
12/10/2024 | 11.71 | 11.71 | 11.40 | 11.51 | 68,853 | |
12/09/2024 | 11.61 | 11.83 | 11.56 | 11.69 | 18,190 | |
12/06/2024 | 11.55 | 11.64 | 11.47 | 11.59 | 38,506 | |
12/05/2024 | 11.58 | 11.69 | 11.39 | 11.47 | 102,719 | |
12/04/2024 | 11.68 | 11.72 | 11.50 | 11.62 | 44,547 | |
12/03/2024 | 11.95 | 11.95 | 11.51 | 11.68 | 53,779 | |
12/02/2024 | 12.09 | 12.10 | 11.73 | 11.79 | 65,190 | |
11/29/2024 | 12.18 | 12.18 | 12.02 | 12.06 | 26,244 | |
11/28/2024 | 12.27 | 12.30 | 12.20 | 12.27 | 19,400 | |
11/27/2024 | 12.16 | 12.45 | 12.05 | 12.26 | 44,700 | |
11/26/2024 | 12.17 | 12.18 | 12.04 | 12.08 | 29,600 | |
11/25/2024 | 12.10 | 12.18 | 12.10 | 12.13 | 55,200 | |
11/22/2024 | 12.08 | 12.16 | 12.00 | 12.05 | 22,145 | |
11/21/2024 | 10.91 | 10.99 | 10.76 | 10.87 | 48,000 | |
11/20/2024 | 10.92 | 10.99 | 10.86 | 10.91 | 14,700 | |
11/19/2024 | 11.04 | 11.04 | 10.90 | 10.92 | 17,400 | |
11/18/2024 | 10.90 | 11.02 | 10.79 | 10.93 | 74,300 | |
11/15/2024 | 10.82 | 10.93 | 10.81 | 10.90 | 28,800 | |
11/14/2024 | 11.06 | 11.06 | 10.81 | 10.86 | 48,200 | |
11/13/2024 | 10.84 | 11.06 | 10.82 | 11.06 | 22,900 | |
11/12/2024 | 10.92 | 10.92 | 10.67 | 10.82 | 51,900 | |
11/11/2024 | 10.83 | 10.94 | 10.81 | 10.84 | 50,500 | |
11/08/2024 | 10.57 | 10.82 | 10.52 | 10.81 | 62,100 | |
11/07/2024 | 10.58 | 10.62 | 10.41 | 10.51 | 49,000 | |
11/06/2024 | 10.88 | 10.88 | 10.26 | 10.50 | 53,500 |
About Real Estate Stock history
Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.5 M | 3.1 M |
Real Estate Quarterly Net Working Capital |
|
Real Estate Stock Technical Analysis
Real Estate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Real Estate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Real Stock
Real Estate financial ratios help investors to determine whether Real Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Estate security.