Real Estate E Commerce Stock Price History

RS Stock  CAD 9.90  0.56  5.35%   
Below is the normalized historical share price chart for Real Estate E Commerce extending back to November 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Estate stands at 9.90, as last reported on the 1st of February, with the highest price reaching 10.31 and the lowest price hitting 9.51 during the day.
200 Day MA
11.9339
50 Day MA
11.3062
 
Covid
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. Real Estate E maintains Sharpe Ratio (i.e., Efficiency) of -0.0458, which implies the firm had a -0.0458 % return per unit of risk over the last 3 months. Real Estate E exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Estate's Risk Adjusted Performance of (0.08), coefficient of variation of (968.12), and Variance of 3.65 to confirm the risk estimate we provide.
  
As of the 1st of February 2025, Issuance Of Capital Stock is likely to grow to about 48.6 M, while Total Stockholder Equity is likely to drop about 60.3 M. . At this time, Real Estate's Price Earnings Ratio is very stable compared to the past year. As of the 1st of February 2025, Price Book Value Ratio is likely to grow to 0.89, while Price To Sales Ratio is likely to drop 10.57. Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRS

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Real Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding Real Estate to a well-diversified portfolio.
Price Book
1.1005
Enterprise Value
-56.8 M
Enterprise Value Ebitda
2.0325
Price Sales
13.7544
Shares Outstanding
7.6 M

Real Estate Stock Price History Chart

There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202412.27
Lowest PriceJanuary 31, 20259.9

Real Estate February 1, 2025 Stock Price Synopsis

Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.
Real Estate Price Daily Balance Of Power(0.70)
Real Estate Price Rate Of Daily Change 0.95 
Real Estate Price Action Indicator(0.29)

Real Estate February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Estate intraday prices and daily technical indicators to check the level of noise trading in Real Stock and then apply it to test your longer-term investment strategies against Real.

Real Stock Price History Data

The price series of Real Estate for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.37 with a coefficient of variation of 4.24. The price distribution for the period has arithmetic mean of 11.15. The median price for the last 90 days is 11.07. The company completed stock split (2:1) on 20th of July 2006. Real Estate E had dividends distributed to its stock-holders on 2025-01-15.
OpenHighLowCloseVolume
02/01/2025
 10.30  10.31  9.51  9.90 
01/31/2025 10.30  10.31  9.51  9.90  187,350 
01/30/2025 10.37  10.48  10.33  10.46  68,710 
01/29/2025 10.55  10.59  10.40  10.48  36,294 
01/28/2025 10.54  10.59  10.46  10.53  39,850 
01/27/2025 10.68  10.70  10.40  10.51  102,838 
01/24/2025 10.95  10.95  10.70  10.75  90,889 
01/23/2025 11.05  11.06  10.81  10.88  105,781 
01/22/2025 11.08  11.08  10.99  11.05  27,767 
01/21/2025 11.08  11.10  10.94  11.04  42,200 
01/20/2025 11.07  11.09  10.91  11.01  59,233 
01/17/2025 11.13  11.13  11.00  11.00  27,028 
01/16/2025 11.04  11.12  10.95  11.08  38,014 
01/15/2025 11.02  11.06  10.95  10.99  43,543 
01/14/2025 11.06  11.06  10.90  10.93  40,278 
01/13/2025 11.19  11.19  10.97  11.01  51,618 
01/10/2025 11.09  11.11  10.99  11.07  41,764 
01/09/2025 11.05  11.10  10.98  11.02  49,727 
01/08/2025 11.31  11.31  10.99  11.14  66,929 
01/07/2025 11.45  11.49  11.11  11.31  46,429 
01/06/2025 11.65  11.65  11.31  11.45  50,700 
01/03/2025 11.49  11.62  11.43  11.53  33,106 
01/02/2025 11.45  11.52  11.23  11.45  60,945 
12/31/2024 11.20  11.43  11.20  11.34  26,100 
12/30/2024 11.15  11.36  11.02  11.33  46,800 
12/27/2024 11.16  11.27  11.11  11.13  31,500 
12/24/2024 11.11  11.21  11.11  11.20  18,592 
12/23/2024 11.09  11.09  10.95  11.03  33,500 
12/20/2024 10.95  11.06  10.95  11.04  48,003 
12/19/2024 11.05  11.15  10.96  10.99  62,700 
12/18/2024 11.33  11.55  11.06  11.14  58,812 
12/17/2024 11.08  11.33  11.00  11.33  38,680 
12/16/2024 11.20  11.20  10.96  11.08  104,876 
12/13/2024 11.24  11.25  11.10  11.13  74,064 
12/12/2024 11.46  11.48  11.15  11.24  81,573 
12/11/2024 11.51  11.61  11.40  11.43  39,788 
12/10/2024 11.71  11.71  11.40  11.51  68,853 
12/09/2024 11.61  11.83  11.56  11.69  18,190 
12/06/2024 11.55  11.64  11.47  11.59  38,506 
12/05/2024 11.58  11.69  11.39  11.47  102,719 
12/04/2024 11.68  11.72  11.50  11.62  44,547 
12/03/2024 11.95  11.95  11.51  11.68  53,779 
12/02/2024 12.09  12.10  11.73  11.79  65,190 
11/29/2024 12.18  12.18  12.02  12.06  26,244 
11/28/2024 12.27  12.30  12.20  12.27  19,400 
11/27/2024 12.16  12.45  12.05  12.26  44,700 
11/26/2024 12.17  12.18  12.04  12.08  29,600 
11/25/2024 12.10  12.18  12.10  12.13  55,200 
11/22/2024 12.08  12.16  12.00  12.05  22,145 
11/21/2024 10.91  10.99  10.76  10.87  48,000 
11/20/2024 10.92  10.99  10.86  10.91  14,700 
11/19/2024 11.04  11.04  10.90  10.92  17,400 
11/18/2024 10.90  11.02  10.79  10.93  74,300 
11/15/2024 10.82  10.93  10.81  10.90  28,800 
11/14/2024 11.06  11.06  10.81  10.86  48,200 
11/13/2024 10.84  11.06  10.82  11.06  22,900 
11/12/2024 10.92  10.92  10.67  10.82  51,900 
11/11/2024 10.83  10.94  10.81  10.84  50,500 
11/08/2024 10.57  10.82  10.52  10.81  62,100 
11/07/2024 10.58  10.62  10.41  10.51  49,000 
11/06/2024 10.88  10.88  10.26  10.50  53,500 

About Real Estate Stock history

Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.5 M3.1 M

Real Estate Quarterly Net Working Capital

80.06 Million

Real Estate Stock Technical Analysis

Real Estate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Real Estate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Estate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Real Estate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Real Stock

Real Estate financial ratios help investors to determine whether Real Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Estate security.