China Railway (Germany) Price History
RS3 Stock | EUR 0.36 0.04 12.50% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Railway stands at 0.36, as last reported on the 30th of November, with the highest price reaching 0.36 and the lowest price hitting 0.36 during the day. China Railway appears to be out of control, given 3 months investment horizon. China Railway Signal secures Sharpe Ratio (or Efficiency) of 0.0988, which signifies that the company had a 0.0988% return per unit of risk over the last 3 months. By analyzing China Railway's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of China Railway's Risk Adjusted Performance of 0.0837, downside deviation of 7.64, and Mean Deviation of 3.62 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0988
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RS3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.5 actual daily | 57 57% of assets are less volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average China Railway is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Railway by adding it to a well-diversified portfolio.
China Railway Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.42 |
Lowest Price | September 10, 2024 | 0.24 |
China Railway November 30, 2024 Stock Price Synopsis
Various analyses of China Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Railway Price Rate Of Daily Change | 1.13 | |
China Railway Price Action Indicator | 0.02 |
China Railway November 30, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Railway for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.18 with a coefficient of variation of 13.2. The price distribution for the period has arithmetic mean of 0.31. The median price for the last 90 days is 0.33. The company had dividends distributed to its stock-holders on 2022-06-15.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.36 | 0.36 | 0.36 | 0.36 | ||
11/28/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/27/2024 | 0.32 | 0.36 | 0.32 | 0.36 | 1.00 | |
11/26/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/25/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/22/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/21/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/19/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/15/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/13/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/08/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/07/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/05/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/01/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 15,000 | |
10/31/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 15,000 | |
10/30/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 15,000 | |
10/29/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 15,000 | |
10/28/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 15,000 | |
10/25/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 15,000 | |
10/24/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 15,000 | |
10/23/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
10/22/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 1.00 | |
10/21/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/18/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 15,000 | |
10/17/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
10/16/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
10/15/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/14/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
10/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 15,000 | |
10/10/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/09/2024 | 0.42 | 0.42 | 0.34 | 0.34 | 1.00 | |
10/08/2024 | 0.37 | 0.39 | 0.37 | 0.39 | 1.00 | |
10/07/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 15,000 | |
10/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,391 | |
10/03/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,391 | |
10/02/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,391 | |
10/01/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,391 | |
09/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,391 | |
09/27/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1,391 | |
09/26/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 1,391 | |
09/25/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1,391 | |
09/24/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,391 | |
09/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,391 | |
09/20/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 1,391 | |
09/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,391 | |
09/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,391 | |
09/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,391 | |
09/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,391 | |
09/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,391 | |
09/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,391 | |
09/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,391 | |
09/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,391 | |
09/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,391 | |
09/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,391 |
About China Railway Stock history
China Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Railway Signal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Railway stock prices may prove useful in developing a viable investing in China Railway
China Railway Signal Communication Corporation Limited, together with its subsidiaries, provides rail transportation control system solutions in the Peoples Republic of China and internationally. China Railway Signal Communication Corporation Limited is a subsidiary of China Railway Signal Communication Corporation Limited. CHINA RAIL operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 19215 people.
China Railway Stock Technical Analysis
China Railway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
China Railway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Railway's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0837 | |||
Jensen Alpha | 0.7566 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | 0.065 | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Railway's price analysis, check to measure China Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Railway is operating at the current time. Most of China Railway's value examination focuses on studying past and present price action to predict the probability of China Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Railway's price. Additionally, you may evaluate how the addition of China Railway to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |