Resaas Services Stock Price History

RSASF Stock  USD 0.16  0.01  5.88%   
If you're considering investing in RESAAS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of RESAAS Services stands at 0.16, as last reported on the 31st of January, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. RESAAS Services maintains Sharpe Ratio (i.e., Efficiency) of -0.0191, which implies the firm had a -0.0191 % return per unit of standard deviation over the last 3 months. RESAAS Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RESAAS Services' Market Risk Adjusted Performance of 0.0898, coefficient of variation of (6,035), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
RESAAS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSASF

Estimated Market Risk

 9.25
  actual daily
82
82% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average RESAAS Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RESAAS Services by adding RESAAS Services to a well-diversified portfolio.

RESAAS Services OTC Stock Price History Chart

There are several ways to analyze RESAAS Stock price data. The simplest method is using a basic RESAAS candlestick price chart, which shows RESAAS Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20250.26
Lowest PriceDecember 12, 20240.12

RESAAS Services January 31, 2025 OTC Stock Price Synopsis

Various analyses of RESAAS Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RESAAS OTC Stock. It can be used to describe the percentage change in the price of RESAAS Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RESAAS OTC Stock.
RESAAS Services Price Rate Of Daily Change 0.94 
RESAAS Services Price Daily Balance Of Power(1.00)
RESAAS Services Price Action Indicator(0.01)

RESAAS Services January 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RESAAS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RESAAS Services intraday prices and daily technical indicators to check the level of noise trading in RESAAS Stock and then apply it to test your longer-term investment strategies against RESAAS.

RESAAS OTC Stock Price History Data

The price series of RESAAS Services for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.14 with a coefficient of variation of 21.19. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
01/31/2025
 0.17  0.17  0.16  0.16 
01/30/2025 0.17  0.17  0.16  0.16  5,500 
01/29/2025 0.17  0.17  0.17  0.17  1.00 
01/28/2025 0.17  0.17  0.17  0.17  1.00 
01/27/2025 0.19  0.20  0.17  0.17  27,500 
01/24/2025 0.20  0.20  0.20  0.20  2,500 
01/23/2025 0.21  0.21  0.21  0.21  25,000 
01/22/2025 0.23  0.23  0.23  0.23  1.00 
01/21/2025 0.23  0.23  0.23  0.23  2,500 
01/17/2025 0.22  0.22  0.22  0.22  1.00 
01/16/2025 0.23  0.23  0.20  0.22  27,200 
01/15/2025 0.25  0.25  0.25  0.25  10,500 
01/14/2025 0.24  0.24  0.24  0.24  150.00 
01/13/2025 0.26  0.26  0.26  0.26  5,700 
01/10/2025 0.25  0.26  0.25  0.26  45,000 
01/08/2025 0.22  0.22  0.21  0.22  16,700 
01/07/2025 0.24  0.24  0.22  0.22  37,100 
01/06/2025 0.22  0.22  0.22  0.22  2,500 
01/03/2025 0.20  0.20  0.19  0.20  32,500 
01/02/2025 0.19  0.19  0.19  0.19  25,000 
12/31/2024 0.17  0.17  0.17  0.17  8,500 
12/30/2024 0.17  0.18  0.15  0.17  39,200 
12/27/2024 0.18  0.18  0.17  0.17  6,500 
12/26/2024 0.14  0.14  0.14  0.14  554.00 
12/24/2024 0.13  0.14  0.13  0.14  53,000 
12/23/2024 0.12  0.12  0.12  0.12  4,000 
12/20/2024 0.12  0.12  0.11  0.12  25,300 
12/19/2024 0.13  0.13  0.13  0.13  1.00 
12/18/2024 0.13  0.13  0.13  0.13  1.00 
12/17/2024 0.13  0.13  0.12  0.13  73,705 
12/16/2024 0.14  0.14  0.12  0.12  23,191 
12/13/2024 0.13  0.13  0.12  0.12  22,001 
12/12/2024 0.14  0.14  0.11  0.12  57,208 
12/11/2024 0.14  0.14  0.14  0.14  6,000 
12/10/2024 0.15  0.15  0.13  0.15  18,334 
12/09/2024 0.17  0.17  0.11  0.15  50,200 
12/06/2024 0.16  0.16  0.16  0.16  20,000 
12/05/2024 0.17  0.17  0.15  0.16  10,200 
12/04/2024 0.12  0.16  0.12  0.15  15,600 
12/03/2024 0.17  0.17  0.14  0.14  9,000 
12/02/2024 0.18  0.18  0.16  0.18  25,000 
11/29/2024 0.19  0.19  0.14  0.18  26,500 
11/27/2024 0.15  0.15  0.15  0.15  13,900 
11/26/2024 0.14  0.18  0.14  0.18  13,000 
11/25/2024 0.18  0.18  0.17  0.17  13,000 
11/22/2024 0.20  0.20  0.20  0.20  1,000.00 
11/21/2024 0.18  0.18  0.18  0.18  179,000 
11/20/2024 0.18  0.18  0.18  0.18  10,000 
11/19/2024 0.16  0.16  0.16  0.16  4,000 
11/18/2024 0.18  0.18  0.18  0.18  10,000 
11/15/2024 0.16  0.16  0.16  0.16  2,000 
11/14/2024 0.20  0.20  0.20  0.20  1.00 
11/13/2024 0.20  0.20  0.20  0.20  4,000 
11/12/2024 0.22  0.23  0.22  0.23  4,050 
11/11/2024 0.22  0.22  0.22  0.22  1.00 
11/08/2024 0.22  0.22  0.22  0.22  3,200 
11/07/2024 0.23  0.23  0.23  0.23  1.00 
11/06/2024 0.23  0.23  0.23  0.23  1.00 
11/05/2024 0.23  0.23  0.23  0.23  1.00 
11/04/2024 0.23  0.23  0.23  0.23  1.00 
11/01/2024 0.23  0.23  0.23  0.23  1.00 

About RESAAS Services OTC Stock history

RESAAS Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RESAAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RESAAS Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RESAAS Services stock prices may prove useful in developing a viable investing in RESAAS Services
RESAAS Services Inc. engages in the development of web and mobile communications software for the real estate industry. The company was incorporated in 2009 and is based in Vancouver, Canada. Resaas Svcs is traded on OTC Exchange in the United States.

RESAAS Services OTC Stock Technical Analysis

RESAAS Services technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of RESAAS Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RESAAS Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

RESAAS Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RESAAS Services' price direction in advance. Along with the technical and fundamental analysis of RESAAS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RESAAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RESAAS OTC Stock analysis

When running RESAAS Services' price analysis, check to measure RESAAS Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RESAAS Services is operating at the current time. Most of RESAAS Services' value examination focuses on studying past and present price action to predict the probability of RESAAS Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RESAAS Services' price. Additionally, you may evaluate how the addition of RESAAS Services to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges