Resaas Services Stock Price History
RSASF Stock | USD 0.16 0.01 5.88% |
If you're considering investing in RESAAS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of RESAAS Services stands at 0.16, as last reported on the 31st of January, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. RESAAS Services maintains Sharpe Ratio (i.e., Efficiency) of -0.0191, which implies the firm had a -0.0191 % return per unit of standard deviation over the last 3 months. RESAAS Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RESAAS Services' Market Risk Adjusted Performance of 0.0898, coefficient of variation of (6,035), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
RESAAS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RESAAS |
Sharpe Ratio = -0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RSASF |
Estimated Market Risk
9.25 actual daily | 82 82% of assets are less volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RESAAS Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RESAAS Services by adding RESAAS Services to a well-diversified portfolio.
RESAAS Services OTC Stock Price History Chart
There are several ways to analyze RESAAS Stock price data. The simplest method is using a basic RESAAS candlestick price chart, which shows RESAAS Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 0.26 |
Lowest Price | December 12, 2024 | 0.12 |
RESAAS Services January 31, 2025 OTC Stock Price Synopsis
Various analyses of RESAAS Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RESAAS OTC Stock. It can be used to describe the percentage change in the price of RESAAS Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RESAAS OTC Stock.RESAAS Services Price Rate Of Daily Change | 0.94 | |
RESAAS Services Price Daily Balance Of Power | (1.00) | |
RESAAS Services Price Action Indicator | (0.01) |
RESAAS Services January 31, 2025 OTC Stock Price Analysis
RESAAS OTC Stock Price History Data
The price series of RESAAS Services for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.14 with a coefficient of variation of 21.19. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.17 | 0.17 | 0.16 | 0.16 | ||
01/30/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 5,500 | |
01/29/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/27/2025 | 0.19 | 0.20 | 0.17 | 0.17 | 27,500 | |
01/24/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 | |
01/23/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 25,000 | |
01/22/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/21/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 2,500 | |
01/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/16/2025 | 0.23 | 0.23 | 0.20 | 0.22 | 27,200 | |
01/15/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 10,500 | |
01/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 150.00 | |
01/13/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 5,700 | |
01/10/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 45,000 | |
01/08/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 16,700 | |
01/07/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 37,100 | |
01/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 2,500 | |
01/03/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 32,500 | |
01/02/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 25,000 | |
12/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 | |
12/30/2024 | 0.17 | 0.18 | 0.15 | 0.17 | 39,200 | |
12/27/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 6,500 | |
12/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 554.00 | |
12/24/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 53,000 | |
12/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 | |
12/20/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 25,300 | |
12/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/17/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 73,705 | |
12/16/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 23,191 | |
12/13/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 22,001 | |
12/12/2024 | 0.14 | 0.14 | 0.11 | 0.12 | 57,208 | |
12/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 | |
12/10/2024 | 0.15 | 0.15 | 0.13 | 0.15 | 18,334 | |
12/09/2024 | 0.17 | 0.17 | 0.11 | 0.15 | 50,200 | |
12/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 | |
12/05/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 10,200 | |
12/04/2024 | 0.12 | 0.16 | 0.12 | 0.15 | 15,600 | |
12/03/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 9,000 | |
12/02/2024 | 0.18 | 0.18 | 0.16 | 0.18 | 25,000 | |
11/29/2024 | 0.19 | 0.19 | 0.14 | 0.18 | 26,500 | |
11/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 13,900 | |
11/26/2024 | 0.14 | 0.18 | 0.14 | 0.18 | 13,000 | |
11/25/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 13,000 | |
11/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 179,000 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
11/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
11/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
11/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4,000 | |
11/12/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 4,050 | |
11/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3,200 | |
11/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 |
About RESAAS Services OTC Stock history
RESAAS Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RESAAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RESAAS Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RESAAS Services stock prices may prove useful in developing a viable investing in RESAAS Services
RESAAS Services Inc. engages in the development of web and mobile communications software for the real estate industry. The company was incorporated in 2009 and is based in Vancouver, Canada. Resaas Svcs is traded on OTC Exchange in the United States.
RESAAS Services OTC Stock Technical Analysis
RESAAS Services technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
RESAAS Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RESAAS Services' price direction in advance. Along with the technical and fundamental analysis of RESAAS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RESAAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.02 | |||
Total Risk Alpha | (1.12) | |||
Treynor Ratio | 0.0798 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RESAAS OTC Stock analysis
When running RESAAS Services' price analysis, check to measure RESAAS Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RESAAS Services is operating at the current time. Most of RESAAS Services' value examination focuses on studying past and present price action to predict the probability of RESAAS Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RESAAS Services' price. Additionally, you may evaluate how the addition of RESAAS Services to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |