RSL Electronics (Israel) Price History
RSEL Stock | ILS 777.00 7.00 0.91% |
If you're considering investing in RSL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RSL Electronics stands at 777.00, as last reported on the 27th of November, with the highest price reaching 777.00 and the lowest price hitting 755.00 during the day. RSL Electronics appears to be very steady, given 3 months investment horizon. RSL Electronics maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of volatility over the last 3 months. We have found thirty technical indicators for RSL Electronics, which you can use to evaluate the volatility of the company. Please evaluate RSL Electronics' risk adjusted performance of 0.1087, and Semi Deviation of 1.78 to confirm if our risk estimates are consistent with your expectations.
RSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RSL |
Sharpe Ratio = 0.1616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RSEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average RSL Electronics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RSL Electronics by adding it to a well-diversified portfolio.
RSL Electronics Stock Price History Chart
There are several ways to analyze RSL Stock price data. The simplest method is using a basic RSL candlestick price chart, which shows RSL Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 777.0 |
Lowest Price | August 5, 2024 | 640.0 |
RSL Electronics November 27, 2024 Stock Price Synopsis
Various analyses of RSL Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSL Stock. It can be used to describe the percentage change in the price of RSL Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSL Stock.RSL Electronics Price Rate Of Daily Change | 1.01 | |
RSL Electronics Market Facilitation Index | 0 | |
RSL Electronics Price Action Indicator | 14.50 | |
RSL Electronics Price Daily Balance Of Power | 0.32 | |
RSL Electronics Accumulation Distribution | 561.44 |
RSL Electronics November 27, 2024 Stock Price Analysis
RSL Stock Price History Data
The price series of RSL Electronics for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 140.0 with a coefficient of variation of 3.61. The price distribution for the period has arithmetic mean of 680.34. The median price for the last 90 days is 682.0. The company had dividends distributed to its stock-holders on 2007-04-11.Open | High | Low | Close | Volume | ||
11/27/2024 | 760.00 | 777.00 | 755.00 | 777.00 | 19,829 | |
11/26/2024 | 720.00 | 770.00 | 708.00 | 770.00 | 33,898 | |
11/25/2024 | 705.00 | 744.10 | 705.00 | 723.00 | 16,948 | |
11/21/2024 | 672.00 | 672.00 | 672.00 | 672.00 | 1.00 | |
11/20/2024 | 659.10 | 672.00 | 659.10 | 672.00 | 11,187 | |
11/19/2024 | 667.70 | 682.30 | 644.40 | 682.30 | 2,577 | |
11/18/2024 | 678.00 | 689.00 | 665.00 | 682.00 | 9,682 | |
11/14/2024 | 680.00 | 680.00 | 678.70 | 680.00 | 200.00 | |
11/13/2024 | 704.20 | 704.20 | 675.00 | 675.00 | 2,877 | |
11/12/2024 | 700.00 | 700.00 | 700.00 | 700.00 | 2,900 | |
11/11/2024 | 710.00 | 710.00 | 688.70 | 698.90 | 3,991 | |
11/07/2024 | 680.00 | 699.00 | 680.00 | 699.00 | 4,073 | |
11/06/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1,471 | |
11/05/2024 | 674.90 | 674.90 | 670.00 | 673.90 | 14,300 | |
11/04/2024 | 673.00 | 695.80 | 673.00 | 695.80 | 873.00 | |
10/31/2024 | 684.30 | 701.50 | 673.40 | 701.50 | 2,009 | |
10/30/2024 | 705.00 | 705.00 | 705.00 | 705.00 | 30.00 | |
10/29/2024 | 704.90 | 705.00 | 672.40 | 705.00 | 15,700 | |
10/28/2024 | 707.80 | 707.80 | 707.00 | 707.50 | 1,020 | |
10/22/2024 | 690.00 | 690.00 | 682.00 | 687.00 | 6,854 | |
10/21/2024 | 681.00 | 690.00 | 681.00 | 690.00 | 1,943 | |
10/15/2024 | 646.40 | 677.70 | 639.80 | 651.00 | 14,326 | |
10/14/2024 | 606.90 | 650.10 | 606.70 | 650.00 | 15,900 | |
10/10/2024 | 655.10 | 669.80 | 640.00 | 657.50 | 14,081 | |
10/09/2024 | 672.00 | 672.00 | 672.00 | 672.00 | 30.00 | |
10/08/2024 | 669.90 | 694.90 | 662.40 | 662.40 | 8,922 | |
10/07/2024 | 682.90 | 682.90 | 682.90 | 682.90 | 330.00 | |
10/01/2024 | 710.00 | 710.00 | 700.40 | 700.40 | 5,452 | |
09/30/2024 | 700.40 | 700.40 | 700.40 | 700.40 | 171.00 | |
09/26/2024 | 691.80 | 707.00 | 691.80 | 701.00 | 5,323 | |
09/25/2024 | 675.10 | 699.00 | 670.00 | 696.30 | 118,729 | |
09/24/2024 | 675.00 | 679.90 | 670.00 | 679.90 | 6,234 | |
09/23/2024 | 668.80 | 670.00 | 668.80 | 668.80 | 3,594 | |
09/19/2024 | 649.00 | 649.00 | 649.00 | 649.00 | 1.00 | |
09/18/2024 | 624.10 | 664.80 | 580.00 | 664.80 | 7,444 | |
09/17/2024 | 649.20 | 649.20 | 649.20 | 649.20 | 2,222 | |
09/16/2024 | 672.00 | 672.00 | 638.50 | 650.00 | 6,173 | |
09/12/2024 | 672.00 | 672.00 | 672.00 | 672.00 | 20,000 | |
09/11/2024 | 648.90 | 670.50 | 648.60 | 670.50 | 4,869 | |
09/10/2024 | 671.00 | 671.00 | 660.00 | 670.50 | 2,940 | |
09/09/2024 | 650.00 | 666.00 | 640.00 | 666.00 | 2,659 | |
09/05/2024 | 662.10 | 680.00 | 661.90 | 680.00 | 698.00 | |
09/04/2024 | 682.30 | 682.30 | 682.30 | 682.30 | 146.00 | |
09/03/2024 | 682.00 | 683.00 | 682.00 | 683.00 | 554.00 | |
09/02/2024 | 672.80 | 675.00 | 665.10 | 665.10 | 1,601 | |
08/29/2024 | 670.00 | 677.90 | 602.00 | 654.00 | 66,116 | |
08/28/2024 | 683.50 | 699.90 | 683.50 | 699.00 | 748.00 | |
08/27/2024 | 693.00 | 699.90 | 680.00 | 699.90 | 2,291 | |
08/26/2024 | 706.90 | 706.90 | 700.00 | 700.00 | 672.00 | |
08/22/2024 | 709.90 | 709.90 | 699.00 | 699.00 | 110.00 | |
08/21/2024 | 708.60 | 709.70 | 700.00 | 700.00 | 750.00 | |
08/20/2024 | 691.00 | 695.00 | 690.00 | 695.00 | 4,173 | |
08/19/2024 | 710.00 | 710.00 | 708.00 | 708.00 | 689.00 | |
08/15/2024 | 702.50 | 702.50 | 680.00 | 689.00 | 8,872 | |
08/14/2024 | 701.00 | 714.40 | 701.00 | 714.40 | 1,200 | |
08/12/2024 | 714.10 | 714.10 | 690.00 | 709.00 | 33,737 | |
08/08/2024 | 690.00 | 696.00 | 685.00 | 690.00 | 85,206 | |
08/07/2024 | 655.70 | 734.00 | 650.00 | 696.00 | 372,832 | |
08/06/2024 | 650.90 | 650.90 | 649.90 | 649.90 | 5,920 | |
08/05/2024 | 638.90 | 640.00 | 604.00 | 640.00 | 2,123 | |
08/01/2024 | 641.00 | 663.80 | 640.00 | 656.20 | 7,929 |
About RSL Electronics Stock history
RSL Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RSL Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RSL Electronics stock prices may prove useful in developing a viable investing in RSL Electronics
RSL Electronics Ltd. develops, manufactures, and sells control, utilities, and diagnostics and prognostics systems for aerospace, energy, and defense sectors in Israel and internationally. In addition, it provides muzzle velocity radar systems to measure the velocity of a range of ammunition for field artillery, mortars, naval guns, and anti-aircraft guns. RSL Electronics operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange.
RSL Electronics Stock Technical Analysis
RSL Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
RSL Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RSL Electronics' price direction in advance. Along with the technical and fundamental analysis of RSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1087 | |||
Jensen Alpha | 0.26 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0918 | |||
Treynor Ratio | 0.6143 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RSL Stock analysis
When running RSL Electronics' price analysis, check to measure RSL Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RSL Electronics is operating at the current time. Most of RSL Electronics' value examination focuses on studying past and present price action to predict the probability of RSL Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RSL Electronics' price. Additionally, you may evaluate how the addition of RSL Electronics to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |