Realstone Swiss (Switzerland) Price History
| RSF Fund | 147.80 0.80 0.54% |
If you're considering investing in Realstone Fund, it is important to understand the factors that can impact its price. As of today, the current price of Realstone Swiss stands at 147.80, as last reported on the 27th of January, with the highest price reaching 149.40 and the lowest price hitting 146.00 during the day. Realstone Swiss appears to be very steady, given 3 months investment horizon. Realstone Swiss Property maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Realstone Swiss Property, which you can use to evaluate the volatility of the fund. Please evaluate Realstone Swiss' Semi Deviation of 0.6965, coefficient of variation of 469.97, and Risk Adjusted Performance of 0.1813 to confirm if our risk estimates are consistent with your expectations.
Realstone Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Realstone |
Sharpe Ratio = 0.1946
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RSF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Realstone Swiss is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realstone Swiss by adding it to a well-diversified portfolio.
Realstone Swiss Fund Price History Chart
There are several ways to analyze Realstone Swiss Property Fund price data. The simplest method is using a basic Realstone candlestick price chart, which shows Realstone Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 150.0 |
| Lowest Price | November 7, 2024 | 129.0 |
Realstone Swiss January 27, 2025 Fund Price Synopsis
Various analyses of Realstone Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Realstone Fund. It can be used to describe the percentage change in the price of Realstone Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Realstone Fund.| Realstone Swiss Price Action Indicator | (0.30) | |
| Realstone Swiss Price Daily Balance Of Power | (0.24) | |
| Realstone Swiss Price Rate Of Daily Change | 0.99 |
Realstone Swiss January 27, 2025 Fund Price Analysis
Realstone Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/27/2025 | 149.20 | 149.40 | 146.00 | 147.80 | ||
| 01/24/2025 | 149.20 | 149.40 | 146.00 | 147.80 | 12,243 | |
| 01/23/2025 | 148.00 | 148.60 | 146.80 | 148.60 | 4,895 | |
| 01/22/2025 | 150.00 | 150.00 | 148.40 | 148.40 | 17,169 | |
| 01/21/2025 | 149.00 | 150.00 | 148.40 | 149.80 | 8,251 | |
| 01/20/2025 | 149.80 | 149.80 | 148.00 | 148.20 | 7,117 | |
| 01/17/2025 | 150.00 | 150.00 | 148.20 | 149.80 | 142,951 | |
| 01/16/2025 | 147.00 | 150.00 | 147.00 | 150.00 | 37,980 | |
| 01/15/2025 | 145.00 | 147.00 | 144.00 | 147.00 | 12,783 | |
| 01/14/2025 | 145.00 | 145.60 | 142.80 | 145.60 | 28,770 | |
| 01/13/2025 | 144.20 | 145.20 | 142.80 | 145.20 | 7,341 | |
| 01/10/2025 | 144.40 | 145.40 | 144.00 | 145.20 | 30,121 | |
| 01/09/2025 | 142.60 | 144.80 | 142.20 | 144.80 | 9,743 | |
| 01/08/2025 | 143.40 | 143.80 | 143.20 | 143.40 | 5,087 | |
| 01/07/2025 | 144.80 | 145.00 | 143.80 | 145.00 | 8,107 | |
| 01/06/2025 | 145.80 | 145.80 | 145.00 | 145.60 | 6,202 | |
| 01/03/2025 | 147.00 | 147.00 | 146.00 | 146.60 | 2,892 | |
| 12/30/2024 | 149.00 | 150.00 | 147.00 | 147.00 | 8,508 | |
| 12/27/2024 | 148.00 | 150.00 | 147.00 | 150.00 | 7,721 | |
| 12/23/2024 | 147.50 | 148.00 | 146.50 | 147.00 | 6,419 | |
| 12/20/2024 | 146.50 | 147.50 | 146.00 | 147.50 | 7,883 | |
| 12/19/2024 | 144.00 | 146.50 | 144.00 | 145.50 | 11,663 | |
| 12/18/2024 | 142.00 | 145.00 | 142.00 | 144.50 | 11,106 | |
| 12/17/2024 | 142.00 | 142.00 | 141.00 | 141.50 | 12,368 | |
| 12/16/2024 | 142.00 | 142.00 | 141.00 | 142.00 | 14,632 | |
| 12/13/2024 | 141.00 | 142.00 | 141.00 | 142.00 | 8,355 | |
| 12/12/2024 | 142.00 | 142.00 | 141.00 | 141.00 | 8,437 | |
| 12/11/2024 | 140.50 | 142.00 | 140.50 | 142.00 | 10,519 | |
| 12/10/2024 | 142.00 | 142.00 | 141.00 | 141.00 | 8,357 | |
| 12/09/2024 | 141.50 | 142.00 | 140.50 | 141.50 | 8,957 | |
| 12/06/2024 | 141.50 | 141.50 | 140.50 | 141.00 | 4,627 | |
| 12/05/2024 | 140.50 | 141.50 | 140.50 | 141.50 | 4,940 | |
| 12/04/2024 | 141.00 | 141.00 | 140.00 | 141.00 | 8,698 | |
| 12/03/2024 | 140.00 | 140.50 | 139.50 | 140.50 | 46,029 | |
| 12/02/2024 | 138.00 | 139.50 | 138.00 | 139.50 | 6,681 | |
| 11/29/2024 | 136.50 | 138.50 | 136.50 | 138.50 | 11,684 | |
| 11/28/2024 | 138.00 | 138.00 | 135.50 | 136.00 | 5,746 | |
| 11/27/2024 | 139.00 | 139.00 | 137.50 | 137.50 | 5,011 | |
| 11/26/2024 | 138.50 | 139.00 | 138.00 | 139.00 | 14,210 | |
| 11/25/2024 | 135.00 | 138.00 | 135.00 | 138.00 | 4,144 | |
| 11/22/2024 | 134.00 | 136.50 | 133.50 | 136.00 | 22,051 | |
| 11/21/2024 | 135.00 | 135.00 | 133.00 | 133.50 | 7,546 | |
| 11/20/2024 | 135.00 | 135.00 | 134.00 | 135.00 | 2,294 | |
| 11/19/2024 | 133.00 | 135.00 | 132.50 | 135.00 | 20,832 | |
| 11/18/2024 | 132.50 | 133.00 | 132.00 | 133.00 | 8,248 | |
| 11/15/2024 | 132.50 | 133.00 | 132.00 | 133.00 | 4,250 | |
| 11/14/2024 | 130.00 | 132.50 | 130.00 | 132.50 | 3,977 | |
| 11/13/2024 | 130.00 | 130.50 | 129.00 | 130.00 | 3,041 | |
| 11/12/2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,121 | |
| 11/11/2024 | 131.00 | 133.50 | 130.00 | 130.50 | 7,571 | |
| 11/08/2024 | 130.00 | 131.50 | 130.00 | 130.50 | 8,649 | |
| 11/07/2024 | 131.50 | 132.00 | 129.00 | 129.00 | 17,779 | |
| 11/06/2024 | 134.00 | 134.50 | 131.00 | 131.00 | 19,201 | |
| 11/05/2024 | 133.50 | 134.00 | 133.00 | 134.00 | 10,328 | |
| 11/04/2024 | 132.50 | 133.50 | 132.50 | 133.50 | 35,567 | |
| 11/01/2024 | 133.00 | 133.00 | 132.50 | 133.00 | 15,912 | |
| 10/31/2024 | 131.50 | 132.00 | 130.00 | 132.00 | 12,217 | |
| 10/30/2024 | 132.00 | 132.00 | 130.50 | 130.50 | 14,500 | |
| 10/29/2024 | 132.00 | 132.00 | 131.00 | 132.00 | 13,670 | |
| 10/28/2024 | 130.00 | 132.00 | 129.00 | 131.50 | 11,626 | |
| 10/25/2024 | 131.50 | 131.50 | 130.00 | 130.50 | 7,093 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Realstone Swiss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Realstone Swiss' price direction in advance. Along with the technical and fundamental analysis of Realstone Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1813 | |||
| Jensen Alpha | 0.1984 | |||
| Total Risk Alpha | 0.148 | |||
| Sortino Ratio | 0.1577 | |||
| Treynor Ratio | 3.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |