Rossi Residencial (Brazil) Price History
RSID3 Stock | BRL 3.14 0.16 4.85% |
If you're considering investing in Rossi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rossi Residencial stands at 3.14, as last reported on the 22nd of November, with the highest price reaching 3.27 and the lowest price hitting 3.13 during the day. Rossi Residencial maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Rossi Residencial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rossi Residencial's Variance of 8.94, coefficient of variation of (1,336), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Rossi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rossi |
Sharpe Ratio = -0.1029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RSID3 |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rossi Residencial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rossi Residencial by adding Rossi Residencial to a well-diversified portfolio.
Rossi Residencial Stock Price History Chart
There are several ways to analyze Rossi Stock price data. The simplest method is using a basic Rossi candlestick price chart, which shows Rossi Residencial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 4.08 |
Lowest Price | October 25, 2024 | 2.87 |
Rossi Residencial November 22, 2024 Stock Price Synopsis
Various analyses of Rossi Residencial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rossi Stock. It can be used to describe the percentage change in the price of Rossi Residencial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rossi Stock.Rossi Residencial Price Action Indicator | (0.14) | |
Rossi Residencial Price Rate Of Daily Change | 0.95 | |
Rossi Residencial Accumulation Distribution | 1,777 | |
Rossi Residencial Price Daily Balance Of Power | (1.14) |
Rossi Residencial November 22, 2024 Stock Price Analysis
Rossi Stock Price History Data
The price series of Rossi Residencial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.21 with a coefficient of variation of 11.4. The price distribution for the period has arithmetic mean of 3.38. The median price for the last 90 days is 3.23. The company completed stock split (1:5) on 19th of January 2016. Rossi Residencial had dividends distributed to its stock-holders on 2012-04-30.Open | High | Low | Close | Volume | ||
11/21/2024 | 3.21 | 3.27 | 3.13 | 3.14 | 41,500 | |
11/19/2024 | 3.11 | 3.30 | 3.02 | 3.30 | 42,000 | |
11/18/2024 | 3.24 | 3.28 | 3.08 | 3.16 | 25,800 | |
11/14/2024 | 3.19 | 3.20 | 3.14 | 3.20 | 13,600 | |
11/13/2024 | 3.28 | 3.28 | 3.09 | 3.16 | 39,600 | |
11/12/2024 | 3.29 | 3.29 | 3.10 | 3.25 | 90,700 | |
11/11/2024 | 3.24 | 3.30 | 3.06 | 3.23 | 131,800 | |
11/08/2024 | 3.15 | 3.26 | 3.04 | 3.26 | 72,900 | |
11/07/2024 | 3.16 | 3.17 | 3.03 | 3.17 | 56,700 | |
11/06/2024 | 3.14 | 3.14 | 3.04 | 3.14 | 23,700 | |
11/05/2024 | 2.91 | 3.17 | 2.90 | 3.17 | 35,500 | |
11/04/2024 | 2.96 | 2.98 | 2.85 | 2.96 | 24,900 | |
11/01/2024 | 3.00 | 3.00 | 2.80 | 2.91 | 70,400 | |
10/31/2024 | 3.00 | 3.03 | 2.91 | 3.00 | 25,100 | |
10/30/2024 | 3.03 | 3.08 | 2.95 | 3.05 | 10,000 | |
10/29/2024 | 2.91 | 3.07 | 2.91 | 2.98 | 8,200 | |
10/28/2024 | 2.94 | 2.97 | 2.88 | 2.97 | 10,600 | |
10/25/2024 | 2.88 | 2.90 | 2.87 | 2.87 | 14,900 | |
10/24/2024 | 2.96 | 2.96 | 2.85 | 2.91 | 47,900 | |
10/23/2024 | 2.95 | 2.96 | 2.86 | 2.93 | 40,600 | |
10/22/2024 | 3.14 | 3.18 | 2.96 | 2.96 | 22,800 | |
10/21/2024 | 3.20 | 3.29 | 3.07 | 3.07 | 29,700 | |
10/18/2024 | 3.26 | 3.33 | 3.14 | 3.20 | 26,400 | |
10/17/2024 | 3.30 | 3.30 | 3.15 | 3.25 | 726,600 | |
10/16/2024 | 3.06 | 3.28 | 3.03 | 3.27 | 111,000 | |
10/15/2024 | 3.10 | 3.18 | 3.02 | 3.13 | 19,300 | |
10/14/2024 | 2.98 | 3.12 | 2.93 | 3.12 | 18,300 | |
10/11/2024 | 3.07 | 3.09 | 2.90 | 2.97 | 46,900 | |
10/10/2024 | 3.06 | 3.25 | 2.94 | 3.03 | 125,400 | |
10/09/2024 | 3.09 | 3.22 | 2.92 | 3.06 | 48,100 | |
10/08/2024 | 3.10 | 3.16 | 3.02 | 3.05 | 44,300 | |
10/07/2024 | 3.12 | 3.30 | 3.02 | 3.13 | 141,900 | |
10/04/2024 | 3.05 | 3.29 | 3.01 | 3.29 | 37,800 | |
10/03/2024 | 3.20 | 3.21 | 2.96 | 3.11 | 95,700 | |
10/02/2024 | 3.23 | 3.32 | 3.21 | 3.28 | 10,400 | |
10/01/2024 | 3.31 | 3.39 | 3.20 | 3.29 | 40,600 | |
09/30/2024 | 3.21 | 3.36 | 3.13 | 3.29 | 22,200 | |
09/27/2024 | 3.08 | 3.16 | 3.08 | 3.10 | 11,700 | |
09/26/2024 | 3.06 | 3.13 | 3.06 | 3.10 | 11,000 | |
09/25/2024 | 3.12 | 3.17 | 3.05 | 3.10 | 8,800 | |
09/24/2024 | 3.12 | 3.17 | 3.09 | 3.10 | 10,000 | |
09/23/2024 | 3.11 | 3.19 | 3.10 | 3.10 | 23,500 | |
09/20/2024 | 3.22 | 3.22 | 3.11 | 3.17 | 21,500 | |
09/19/2024 | 3.46 | 3.46 | 3.20 | 3.20 | 95,200 | |
09/18/2024 | 3.64 | 3.67 | 3.31 | 3.53 | 94,700 | |
09/17/2024 | 3.99 | 4.13 | 3.53 | 3.64 | 129,800 | |
09/16/2024 | 4.10 | 4.10 | 3.87 | 4.00 | 6,300 | |
09/13/2024 | 4.12 | 4.12 | 3.96 | 4.00 | 9,400 | |
09/12/2024 | 3.91 | 4.14 | 3.87 | 4.08 | 17,400 | |
09/11/2024 | 3.97 | 4.13 | 3.80 | 4.02 | 61,600 | |
09/10/2024 | 3.85 | 3.99 | 3.85 | 3.95 | 6,700 | |
09/09/2024 | 3.75 | 3.85 | 3.75 | 3.85 | 3,900 | |
09/06/2024 | 3.75 | 3.82 | 3.75 | 3.82 | 2,400 | |
09/05/2024 | 3.75 | 3.84 | 3.73 | 3.80 | 11,800 | |
09/04/2024 | 3.66 | 3.75 | 3.66 | 3.75 | 7,100 | |
09/03/2024 | 3.64 | 3.74 | 3.63 | 3.64 | 4,100 | |
09/02/2024 | 3.83 | 3.87 | 3.65 | 3.65 | 51,500 | |
08/30/2024 | 3.82 | 3.90 | 3.76 | 3.83 | 14,700 | |
08/29/2024 | 3.88 | 4.00 | 3.76 | 3.83 | 33,200 | |
08/28/2024 | 3.87 | 3.92 | 3.85 | 3.90 | 7,700 | |
08/27/2024 | 3.87 | 4.04 | 3.84 | 3.95 | 29,300 |
About Rossi Residencial Stock history
Rossi Residencial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rossi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rossi Residencial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rossi Residencial stock prices may prove useful in developing a viable investing in Rossi Residencial
Rossi Residencial S.A., together with its subsidiaries, engages in construction, development of plottings, and sale of residential and commercial properties in Brazil. The company was founded in 1980 and is headquartered in So Paulo, Brazil. ROSSI RESID operates under Residential Construction classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 240 people.
Rossi Residencial Stock Technical Analysis
Rossi Residencial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Rossi Residencial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rossi Residencial's price direction in advance. Along with the technical and fundamental analysis of Rossi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rossi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rossi Stock Analysis
When running Rossi Residencial's price analysis, check to measure Rossi Residencial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rossi Residencial is operating at the current time. Most of Rossi Residencial's value examination focuses on studying past and present price action to predict the probability of Rossi Residencial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rossi Residencial's price. Additionally, you may evaluate how the addition of Rossi Residencial to your portfolios can decrease your overall portfolio volatility.