Rossi Residencial (Brazil) Price History

RSID3 Stock  BRL 3.14  0.16  4.85%   
If you're considering investing in Rossi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rossi Residencial stands at 3.14, as last reported on the 22nd of November, with the highest price reaching 3.27 and the lowest price hitting 3.13 during the day. Rossi Residencial maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Rossi Residencial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rossi Residencial's Variance of 8.94, coefficient of variation of (1,336), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Rossi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSID3

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rossi Residencial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rossi Residencial by adding Rossi Residencial to a well-diversified portfolio.

Rossi Residencial Stock Price History Chart

There are several ways to analyze Rossi Stock price data. The simplest method is using a basic Rossi candlestick price chart, which shows Rossi Residencial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20244.08
Lowest PriceOctober 25, 20242.87

Rossi Residencial November 22, 2024 Stock Price Synopsis

Various analyses of Rossi Residencial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rossi Stock. It can be used to describe the percentage change in the price of Rossi Residencial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rossi Stock.
Rossi Residencial Price Action Indicator(0.14)
Rossi Residencial Price Rate Of Daily Change 0.95 
Rossi Residencial Accumulation Distribution 1,777 
Rossi Residencial Price Daily Balance Of Power(1.14)

Rossi Residencial November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rossi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rossi Residencial intraday prices and daily technical indicators to check the level of noise trading in Rossi Stock and then apply it to test your longer-term investment strategies against Rossi.

Rossi Stock Price History Data

The price series of Rossi Residencial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.21 with a coefficient of variation of 11.4. The price distribution for the period has arithmetic mean of 3.38. The median price for the last 90 days is 3.23. The company completed stock split (1:5) on 19th of January 2016. Rossi Residencial had dividends distributed to its stock-holders on 2012-04-30.
OpenHighLowCloseVolume
11/21/2024 3.21  3.27  3.13  3.14  41,500 
11/19/2024 3.11  3.30  3.02  3.30  42,000 
11/18/2024 3.24  3.28  3.08  3.16  25,800 
11/14/2024 3.19  3.20  3.14  3.20  13,600 
11/13/2024 3.28  3.28  3.09  3.16  39,600 
11/12/2024 3.29  3.29  3.10  3.25  90,700 
11/11/2024 3.24  3.30  3.06  3.23  131,800 
11/08/2024 3.15  3.26  3.04  3.26  72,900 
11/07/2024 3.16  3.17  3.03  3.17  56,700 
11/06/2024 3.14  3.14  3.04  3.14  23,700 
11/05/2024 2.91  3.17  2.90  3.17  35,500 
11/04/2024 2.96  2.98  2.85  2.96  24,900 
11/01/2024 3.00  3.00  2.80  2.91  70,400 
10/31/2024 3.00  3.03  2.91  3.00  25,100 
10/30/2024 3.03  3.08  2.95  3.05  10,000 
10/29/2024 2.91  3.07  2.91  2.98  8,200 
10/28/2024 2.94  2.97  2.88  2.97  10,600 
10/25/2024 2.88  2.90  2.87  2.87  14,900 
10/24/2024 2.96  2.96  2.85  2.91  47,900 
10/23/2024 2.95  2.96  2.86  2.93  40,600 
10/22/2024 3.14  3.18  2.96  2.96  22,800 
10/21/2024 3.20  3.29  3.07  3.07  29,700 
10/18/2024 3.26  3.33  3.14  3.20  26,400 
10/17/2024 3.30  3.30  3.15  3.25  726,600 
10/16/2024 3.06  3.28  3.03  3.27  111,000 
10/15/2024 3.10  3.18  3.02  3.13  19,300 
10/14/2024 2.98  3.12  2.93  3.12  18,300 
10/11/2024 3.07  3.09  2.90  2.97  46,900 
10/10/2024 3.06  3.25  2.94  3.03  125,400 
10/09/2024 3.09  3.22  2.92  3.06  48,100 
10/08/2024 3.10  3.16  3.02  3.05  44,300 
10/07/2024 3.12  3.30  3.02  3.13  141,900 
10/04/2024 3.05  3.29  3.01  3.29  37,800 
10/03/2024 3.20  3.21  2.96  3.11  95,700 
10/02/2024 3.23  3.32  3.21  3.28  10,400 
10/01/2024 3.31  3.39  3.20  3.29  40,600 
09/30/2024 3.21  3.36  3.13  3.29  22,200 
09/27/2024 3.08  3.16  3.08  3.10  11,700 
09/26/2024 3.06  3.13  3.06  3.10  11,000 
09/25/2024 3.12  3.17  3.05  3.10  8,800 
09/24/2024 3.12  3.17  3.09  3.10  10,000 
09/23/2024 3.11  3.19  3.10  3.10  23,500 
09/20/2024 3.22  3.22  3.11  3.17  21,500 
09/19/2024 3.46  3.46  3.20  3.20  95,200 
09/18/2024 3.64  3.67  3.31  3.53  94,700 
09/17/2024 3.99  4.13  3.53  3.64  129,800 
09/16/2024 4.10  4.10  3.87  4.00  6,300 
09/13/2024 4.12  4.12  3.96  4.00  9,400 
09/12/2024 3.91  4.14  3.87  4.08  17,400 
09/11/2024 3.97  4.13  3.80  4.02  61,600 
09/10/2024 3.85  3.99  3.85  3.95  6,700 
09/09/2024 3.75  3.85  3.75  3.85  3,900 
09/06/2024 3.75  3.82  3.75  3.82  2,400 
09/05/2024 3.75  3.84  3.73  3.80  11,800 
09/04/2024 3.66  3.75  3.66  3.75  7,100 
09/03/2024 3.64  3.74  3.63  3.64  4,100 
09/02/2024 3.83  3.87  3.65  3.65  51,500 
08/30/2024 3.82  3.90  3.76  3.83  14,700 
08/29/2024 3.88  4.00  3.76  3.83  33,200 
08/28/2024 3.87  3.92  3.85  3.90  7,700 
08/27/2024 3.87  4.04  3.84  3.95  29,300 

About Rossi Residencial Stock history

Rossi Residencial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rossi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rossi Residencial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rossi Residencial stock prices may prove useful in developing a viable investing in Rossi Residencial
Rossi Residencial S.A., together with its subsidiaries, engages in construction, development of plottings, and sale of residential and commercial properties in Brazil. The company was founded in 1980 and is headquartered in So Paulo, Brazil. ROSSI RESID operates under Residential Construction classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 240 people.

Rossi Residencial Stock Technical Analysis

Rossi Residencial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rossi Residencial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rossi Residencial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Rossi Residencial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rossi Residencial's price direction in advance. Along with the technical and fundamental analysis of Rossi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rossi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rossi Stock Analysis

When running Rossi Residencial's price analysis, check to measure Rossi Residencial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rossi Residencial is operating at the current time. Most of Rossi Residencial's value examination focuses on studying past and present price action to predict the probability of Rossi Residencial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rossi Residencial's price. Additionally, you may evaluate how the addition of Rossi Residencial to your portfolios can decrease your overall portfolio volatility.