Reyna Silver Corp Stock Price History

RSLV Stock  CAD 0.12  0.01  7.69%   
Below is the normalized historical share price chart for Reyna Silver Corp extending back to July 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reyna Silver stands at 0.12, as last reported on the 23rd of November, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
200 Day MA
0.1365
50 Day MA
0.1296
Beta
1.643
 
Covid
If you're considering investing in Reyna Stock, it is important to understand the factors that can impact its price. At this stage we consider Reyna Stock to be out of control. Reyna Silver Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0127, which implies the firm had a 0.0127% return per unit of risk over the last 3 months. We have found thirty technical indicators for Reyna Silver Corp, which you can use to evaluate the volatility of the company. Please check Reyna Silver's Semi Deviation of 4.6, coefficient of variation of 3101.37, and Risk Adjusted Performance of 0.0336 to confirm if the risk estimate we provide is consistent with the expected return of 0.0841%.
  
Common Stock is likely to climb to about 42.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.9 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.25 in 2024, whereas Price Earnings Ratio is likely to drop (3.83) in 2024. Reyna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRSLVHuge Risk
Negative Returns

Estimated Market Risk

 6.62
  actual daily
58
58% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Reyna Silver is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reyna Silver by adding it to a well-diversified portfolio.
Price Book
1.4633
Book Value
0.091
Enterprise Value
23 M
Enterprise Value Ebitda
(3.29)
Shares Float
181.7 M

Reyna Silver Stock Price History Chart

There are several ways to analyze Reyna Stock price data. The simplest method is using a basic Reyna candlestick price chart, which shows Reyna Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.18
Lowest PriceAugust 30, 20240.11

Reyna Silver November 23, 2024 Stock Price Synopsis

Various analyses of Reyna Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reyna Stock. It can be used to describe the percentage change in the price of Reyna Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reyna Stock.
Reyna Silver Price Action Indicator(0.01)
Reyna Silver Price Daily Balance Of Power(1.00)
Reyna Silver Price Rate Of Daily Change 0.92 

Reyna Silver November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reyna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reyna Silver intraday prices and daily technical indicators to check the level of noise trading in Reyna Stock and then apply it to test your longer-term investment strategies against Reyna.

Reyna Stock Price History Data

The price series of Reyna Silver for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.07 with a coefficient of variation of 13.36. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.12. The company had dividends distributed to its stock-holders on 2020-06-08.
OpenHighLowCloseVolume
11/23/2024
 0.12  0.13  0.12  0.12 
11/22/2024 0.12  0.12  0.12  0.12  150,500 
11/21/2024 0.12  0.13  0.12  0.12  237,996 
11/20/2024 0.13  0.13  0.12  0.12  197,013 
11/19/2024 0.14  0.14  0.13  0.13  104,064 
11/18/2024 0.13  0.14  0.13  0.14  129,033 
11/15/2024 0.12  0.13  0.12  0.12  119,589 
11/14/2024 0.12  0.13  0.12  0.13  92,619 
11/13/2024 0.13  0.13  0.12  0.13  70,501 
11/12/2024 0.13  0.13  0.12  0.13  106,110 
11/11/2024 0.12  0.13  0.12  0.13  119,257 
11/08/2024 0.13  0.13  0.12  0.13  152,745 
11/07/2024 0.13  0.14  0.13  0.13  221,792 
11/06/2024 0.13  0.14  0.12  0.14  156,219 
11/05/2024 0.14  0.14  0.13  0.13  128,517 
11/04/2024 0.14  0.14  0.14  0.14  1,257,940 
11/01/2024 0.16  0.16  0.16  0.16  69,375 
10/31/2024 0.18  0.18  0.16  0.16  684,229 
10/30/2024 0.18  0.19  0.18  0.18  392,040 
10/29/2024 0.17  0.19  0.17  0.18  432,890 
10/28/2024 0.17  0.17  0.16  0.16  153,679 
10/25/2024 0.16  0.16  0.16  0.16  28,460 
10/24/2024 0.17  0.17  0.16  0.16  218,690 
10/23/2024 0.17  0.17  0.16  0.16  307,858 
10/22/2024 0.16  0.18  0.15  0.17  1,662,088 
10/21/2024 0.15  0.17  0.14  0.14  702,660 
10/18/2024 0.12  0.14  0.12  0.14  475,991 
10/17/2024 0.12  0.12  0.12  0.12  80,646 
10/16/2024 0.12  0.12  0.11  0.12  20,774 
10/15/2024 0.12  0.12  0.11  0.12  145,721 
10/11/2024 0.12  0.12  0.12  0.12  318,580 
10/10/2024 0.12  0.12  0.12  0.12  14,110 
10/09/2024 0.12  0.12  0.12  0.12  133,616 
10/08/2024 0.12  0.12  0.11  0.11  16,070 
10/07/2024 0.12  0.12  0.11  0.12  166,620 
10/04/2024 0.11  0.12  0.11  0.12  131,463 
10/03/2024 0.11  0.11  0.11  0.11  11,021 
10/02/2024 0.11  0.12  0.11  0.12  97,000 
10/01/2024 0.11  0.11  0.11  0.11  180,824 
09/30/2024 0.11  0.11  0.11  0.11  142,324 
09/27/2024 0.12  0.12  0.11  0.11  191,700 
09/26/2024 0.12  0.13  0.12  0.12  178,144 
09/25/2024 0.12  0.12  0.12  0.12  118,910 
09/24/2024 0.12  0.13  0.12  0.12  157,167 
09/23/2024 0.12  0.13  0.12  0.12  125,250 
09/20/2024 0.12  0.12  0.12  0.12  203,219 
09/19/2024 0.13  0.13  0.12  0.12  148,587 
09/18/2024 0.12  0.12  0.12  0.12  94,349 
09/17/2024 0.13  0.13  0.13  0.13  12,700 
09/16/2024 0.14  0.14  0.13  0.13  88,268 
09/13/2024 0.13  0.14  0.13  0.13  770,050 
09/12/2024 0.12  0.12  0.12  0.12  187,535 
09/11/2024 0.11  0.12  0.11  0.12  368,590 
09/10/2024 0.11  0.12  0.11  0.12  62,066 
09/09/2024 0.12  0.12  0.11  0.11  20,823 
09/06/2024 0.12  0.12  0.11  0.11  95,001 
09/05/2024 0.13  0.13  0.11  0.12  283,500 
09/04/2024 0.11  0.11  0.11  0.11  8,900 
09/03/2024 0.12  0.12  0.11  0.11  104,123 
08/30/2024 0.12  0.12  0.11  0.11  138,768 
08/29/2024 0.12  0.12  0.12  0.12  57,684 

About Reyna Silver Stock history

Reyna Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reyna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reyna Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reyna Silver stock prices may prove useful in developing a viable investing in Reyna Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.2 M111.9 M
Net Loss-7.7 M-8.1 M

Reyna Silver Stock Technical Analysis

Reyna Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reyna Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reyna Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Reyna Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reyna Silver's price direction in advance. Along with the technical and fundamental analysis of Reyna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reyna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reyna Stock Analysis

When running Reyna Silver's price analysis, check to measure Reyna Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reyna Silver is operating at the current time. Most of Reyna Silver's value examination focuses on studying past and present price action to predict the probability of Reyna Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reyna Silver's price. Additionally, you may evaluate how the addition of Reyna Silver to your portfolios can decrease your overall portfolio volatility.