Reyna Silver Corp Stock Price History

RSLV Stock  CAD 0.07  0.01  6.67%   
If you're considering investing in Reyna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reyna Silver stands at 0.07, as last reported on the 4th of February, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Reyna Silver Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Reyna Silver Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reyna Silver's Risk Adjusted Performance of (0.13), variance of 32.36, and Coefficient Of Variation of (586.37) to confirm the risk estimate we provide.
  
Reyna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSLV

Estimated Market Risk

 5.69
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reyna Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reyna Silver by adding Reyna Silver to a well-diversified portfolio.

Reyna Silver Stock Price History Chart

There are several ways to analyze Reyna Stock price data. The simplest method is using a basic Reyna candlestick price chart, which shows Reyna Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.14
Lowest PriceJanuary 31, 20250.07

Reyna Silver February 4, 2025 Stock Price Synopsis

Various analyses of Reyna Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reyna Stock. It can be used to describe the percentage change in the price of Reyna Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reyna Stock.
Reyna Silver Price Action Indicator(0.01)
Reyna Silver Price Daily Balance Of Power(0.50)
Reyna Silver Price Rate Of Daily Change 0.93 

Reyna Silver February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reyna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reyna Silver intraday prices and daily technical indicators to check the level of noise trading in Reyna Stock and then apply it to test your longer-term investment strategies against Reyna.

Reyna Stock Price History Data

The price series of Reyna Silver for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 0.07 with a coefficient of variation of 12.43. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had dividends distributed to its stock-holders on 2020-06-08.
OpenHighLowCloseVolume
02/04/2025
 0.08  0.08  0.07  0.07 
01/31/2025 0.08  0.08  0.07  0.07  679,956 
01/30/2025 0.07  0.08  0.07  0.07  2,737,394 
01/29/2025 0.09  0.1  0.09  0.09  33,340 
01/28/2025 0.1  0.1  0.09  0.09  70,810 
01/27/2025 0.10  0.10  0.1  0.1  169,167 
01/24/2025 0.11  0.11  0.10  0.10  320,550 
01/23/2025 0.11  0.11  0.10  0.11  131,726 
01/22/2025 0.11  0.11  0.11  0.11  45,073 
01/21/2025 0.11  0.11  0.11  0.11  199,378 
01/20/2025 0.11  0.11  0.11  0.11  114,385 
01/17/2025 0.11  0.11  0.11  0.11  40,523 
01/16/2025 0.12  0.12  0.12  0.12  9,136 
01/15/2025 0.12  0.12  0.11  0.12  72,654 
01/14/2025 0.11  0.12  0.11  0.12  81,011 
01/13/2025 0.12  0.12  0.11  0.11  110,110 
01/10/2025 0.12  0.12  0.12  0.12  96,190 
01/09/2025 0.12  0.12  0.12  0.12  8,000 
01/08/2025 0.12  0.12  0.12  0.12  106,635 
01/07/2025 0.11  0.12  0.11  0.12  152,004 
01/06/2025 0.11  0.11  0.11  0.11  39,900 
01/03/2025 0.11  0.11  0.11  0.11  9,400 
01/02/2025 0.11  0.11  0.11  0.11  118,700 
12/31/2024 0.10  0.11  0.10  0.10  25,540 
12/30/2024 0.11  0.11  0.10  0.10  117,868 
12/27/2024 0.11  0.12  0.11  0.11  175,584 
12/24/2024 0.11  0.11  0.11  0.11  19,139 
12/23/2024 0.11  0.11  0.11  0.11  49,140 
12/20/2024 0.11  0.11  0.11  0.11  58,991 
12/19/2024 0.10  0.11  0.10  0.11  66,152 
12/18/2024 0.11  0.11  0.10  0.10  63,596 
12/17/2024 0.11  0.11  0.10  0.11  166,411 
12/16/2024 0.11  0.11  0.10  0.11  157,751 
12/13/2024 0.11  0.11  0.11  0.11  108,685 
12/12/2024 0.12  0.12  0.11  0.11  193,100 
12/11/2024 0.12  0.12  0.12  0.12  120,808 
12/10/2024 0.12  0.12  0.12  0.12  88,500 
12/09/2024 0.12  0.12  0.12  0.12  184,819 
12/06/2024 0.11  0.11  0.11  0.11  86,601 
12/05/2024 0.12  0.12  0.11  0.11  227,500 
12/04/2024 0.12  0.12  0.11  0.11  48,898 
12/03/2024 0.11  0.12  0.11  0.12  120,494 
12/02/2024 0.12  0.12  0.12  0.12  172,420 
11/29/2024 0.12  0.12  0.12  0.12  4,003 
11/28/2024 0.12  0.12  0.12  0.12  72,850 
11/27/2024 0.11  0.12  0.11  0.11  289,500 
11/26/2024 0.11  0.12  0.11  0.12  134,913 
11/25/2024 0.12  0.12  0.12  0.12  78,313 
11/22/2024 0.12  0.12  0.12  0.12  150,500 
11/21/2024 0.12  0.13  0.12  0.12  237,996 
11/20/2024 0.13  0.13  0.12  0.12  197,013 
11/19/2024 0.14  0.14  0.13  0.13  104,064 
11/18/2024 0.13  0.14  0.13  0.14  129,033 
11/15/2024 0.12  0.13  0.12  0.12  119,589 
11/14/2024 0.12  0.13  0.12  0.13  92,619 
11/13/2024 0.13  0.13  0.12  0.13  70,501 
11/12/2024 0.13  0.13  0.12  0.13  106,110 
11/11/2024 0.12  0.13  0.12  0.13  119,257 
11/08/2024 0.13  0.13  0.12  0.13  152,745 
11/07/2024 0.13  0.14  0.13  0.13  221,792 
11/06/2024 0.13  0.14  0.12  0.14  156,219 

About Reyna Silver Stock history

Reyna Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reyna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reyna Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reyna Silver stock prices may prove useful in developing a viable investing in Reyna Silver
Reyna Silver Corp. operates as a silver exploration company in Mexico. Its flagship property is its 100 percent owned Guigui Property, which consists of 7 concessions covering an area of 4,553.7034 hectares located in Chihuahua, Mexico. REYNA SILVER operates under Silver classification in Exotistan and is traded on Commodity Exchange.

Reyna Silver Stock Technical Analysis

Reyna Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reyna Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reyna Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Reyna Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reyna Silver's price direction in advance. Along with the technical and fundamental analysis of Reyna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reyna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reyna Stock Analysis

When running Reyna Silver's price analysis, check to measure Reyna Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reyna Silver is operating at the current time. Most of Reyna Silver's value examination focuses on studying past and present price action to predict the probability of Reyna Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reyna Silver's price. Additionally, you may evaluate how the addition of Reyna Silver to your portfolios can decrease your overall portfolio volatility.