Reyna Silver Corp Stock Price History
RSLV Stock | CAD 0.07 0.01 6.67% |
If you're considering investing in Reyna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reyna Silver stands at 0.07, as last reported on the 4th of February, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Reyna Silver Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Reyna Silver Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reyna Silver's Risk Adjusted Performance of (0.13), variance of 32.36, and Coefficient Of Variation of (586.37) to confirm the risk estimate we provide.
Reyna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reyna |
Sharpe Ratio = -0.1705
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RSLV |
Estimated Market Risk
5.69 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Reyna Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reyna Silver by adding Reyna Silver to a well-diversified portfolio.
Reyna Silver Stock Price History Chart
There are several ways to analyze Reyna Stock price data. The simplest method is using a basic Reyna candlestick price chart, which shows Reyna Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.14 |
Lowest Price | January 31, 2025 | 0.07 |
Reyna Silver February 4, 2025 Stock Price Synopsis
Various analyses of Reyna Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reyna Stock. It can be used to describe the percentage change in the price of Reyna Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reyna Stock.Reyna Silver Price Action Indicator | (0.01) | |
Reyna Silver Price Daily Balance Of Power | (0.50) | |
Reyna Silver Price Rate Of Daily Change | 0.93 |
Reyna Silver February 4, 2025 Stock Price Analysis
Reyna Stock Price History Data
The price series of Reyna Silver for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 0.07 with a coefficient of variation of 12.43. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had dividends distributed to its stock-holders on 2020-06-08.Open | High | Low | Close | Volume | ||
02/04/2025 | 0.08 | 0.08 | 0.07 | 0.07 | ||
01/31/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 679,956 | |
01/30/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 2,737,394 | |
01/29/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 33,340 | |
01/28/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 70,810 | |
01/27/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 169,167 | |
01/24/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 320,550 | |
01/23/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 131,726 | |
01/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 45,073 | |
01/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 199,378 | |
01/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 114,385 | |
01/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 40,523 | |
01/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 9,136 | |
01/15/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 72,654 | |
01/14/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 81,011 | |
01/13/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 110,110 | |
01/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 96,190 | |
01/09/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 | |
01/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 106,635 | |
01/07/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 152,004 | |
01/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 39,900 | |
01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 9,400 | |
01/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 118,700 | |
12/31/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 25,540 | |
12/30/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 117,868 | |
12/27/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 175,584 | |
12/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 19,139 | |
12/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 49,140 | |
12/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 58,991 | |
12/19/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 66,152 | |
12/18/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 63,596 | |
12/17/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 166,411 | |
12/16/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 157,751 | |
12/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 108,685 | |
12/12/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 193,100 | |
12/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 120,808 | |
12/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 88,500 | |
12/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 184,819 | |
12/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 86,601 | |
12/05/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 227,500 | |
12/04/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 48,898 | |
12/03/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 120,494 | |
12/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 172,420 | |
11/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,003 | |
11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 72,850 | |
11/27/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 289,500 | |
11/26/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 134,913 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 78,313 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 150,500 | |
11/21/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 237,996 | |
11/20/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 197,013 | |
11/19/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 104,064 | |
11/18/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 129,033 | |
11/15/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 119,589 | |
11/14/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 92,619 | |
11/13/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 70,501 | |
11/12/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 106,110 | |
11/11/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 119,257 | |
11/08/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 152,745 | |
11/07/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 221,792 | |
11/06/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 156,219 |
About Reyna Silver Stock history
Reyna Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reyna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reyna Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reyna Silver stock prices may prove useful in developing a viable investing in Reyna Silver
Reyna Silver Corp. operates as a silver exploration company in Mexico. Its flagship property is its 100 percent owned Guigui Property, which consists of 7 concessions covering an area of 4,553.7034 hectares located in Chihuahua, Mexico. REYNA SILVER operates under Silver classification in Exotistan and is traded on Commodity Exchange.
Reyna Silver Stock Technical Analysis
Reyna Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Reyna Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reyna Silver's price direction in advance. Along with the technical and fundamental analysis of Reyna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reyna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.87) | |||
Total Risk Alpha | (1.45) | |||
Treynor Ratio | 0.6216 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Reyna Stock Analysis
When running Reyna Silver's price analysis, check to measure Reyna Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reyna Silver is operating at the current time. Most of Reyna Silver's value examination focuses on studying past and present price action to predict the probability of Reyna Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reyna Silver's price. Additionally, you may evaluate how the addition of Reyna Silver to your portfolios can decrease your overall portfolio volatility.