Road Studio (Poland) Price History
| RST Stock | 4.30 0.88 16.99% |
If you're considering investing in Road Stock, it is important to understand the factors that can impact its price. As of today, the current price of Road Studio stands at 4.30, as last reported on the 29th of November, with the highest price reaching 5.16 and the lowest price hitting 4.30 during the day. Road Studio SA maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22% return per unit of risk over the last 3 months. Road Studio SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Road Studio's Risk Adjusted Performance of (0.16), coefficient of variation of (465.41), and Variance of 7.93 to confirm the risk estimate we provide.
Road Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Road |
Sharpe Ratio = -0.2241
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RST |
Estimated Market Risk
| 2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Road Studio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Road Studio by adding Road Studio to a well-diversified portfolio.
Road Studio Stock Price History Chart
There are several ways to analyze Road Stock price data. The simplest method is using a basic Road candlestick price chart, which shows Road Studio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 6.62 |
| Lowest Price | November 27, 2024 | 4.3 |
Road Studio November 29, 2024 Stock Price Synopsis
Various analyses of Road Studio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Road Stock. It can be used to describe the percentage change in the price of Road Studio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Road Stock.| Road Studio Price Action Indicator | (0.87) | |
| Road Studio Price Daily Balance Of Power | (1.02) | |
| Road Studio Price Rate Of Daily Change | 0.83 |
Road Studio November 29, 2024 Stock Price Analysis
Road Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 5.08 | 5.16 | 4.30 | 4.30 | ||
| 11/27/2024 | 5.08 | 5.16 | 4.30 | 4.30 | 11,157 | |
| 11/26/2024 | 4.96 | 5.18 | 4.96 | 5.18 | 145.00 | |
| 11/25/2024 | 5.02 | 5.18 | 4.91 | 5.18 | 501.00 | |
| 11/22/2024 | 5.24 | 5.24 | 4.98 | 5.20 | 1,109 | |
| 11/21/2024 | 5.30 | 5.34 | 5.10 | 5.34 | 2,728 | |
| 11/20/2024 | 5.34 | 5.34 | 5.22 | 5.24 | 1,171 | |
| 11/19/2024 | 5.50 | 5.64 | 5.10 | 5.36 | 2,151 | |
| 11/18/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 4.00 | |
| 11/15/2024 | 5.96 | 6.08 | 5.60 | 5.60 | 2,207 | |
| 11/14/2024 | 6.12 | 6.22 | 5.98 | 6.14 | 8,752 | |
| 11/13/2024 | 6.14 | 6.18 | 6.00 | 6.10 | 391.00 | |
| 11/12/2024 | 6.04 | 6.18 | 6.04 | 6.14 | 83.00 | |
| 11/08/2024 | 6.06 | 6.22 | 6.04 | 6.10 | 402.00 | |
| 11/07/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 172.00 | |
| 11/06/2024 | 5.98 | 6.00 | 5.98 | 6.00 | 50.00 | |
| 11/05/2024 | 5.92 | 6.02 | 5.88 | 6.02 | 447.00 | |
| 11/04/2024 | 5.84 | 6.22 | 5.80 | 5.96 | 1,389 | |
| 10/31/2024 | 5.98 | 6.04 | 5.78 | 6.00 | 530.00 | |
| 10/30/2024 | 5.98 | 6.04 | 5.90 | 6.04 | 128.00 | |
| 10/29/2024 | 5.96 | 6.04 | 5.94 | 6.04 | 188.00 | |
| 10/28/2024 | 6.00 | 6.02 | 6.00 | 6.02 | 90.00 | |
| 10/25/2024 | 5.90 | 6.00 | 5.88 | 6.00 | 43.00 | |
| 10/24/2024 | 6.00 | 6.08 | 6.00 | 6.00 | 285.00 | |
| 10/23/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 10.00 | |
| 10/22/2024 | 5.98 | 6.04 | 5.80 | 6.04 | 286.00 | |
| 10/21/2024 | 6.00 | 6.08 | 5.98 | 6.08 | 72.00 | |
| 10/18/2024 | 5.84 | 6.08 | 5.82 | 6.08 | 663.00 | |
| 10/17/2024 | 5.82 | 5.84 | 5.80 | 5.84 | 60.00 | |
| 10/16/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 19.00 | |
| 10/15/2024 | 5.96 | 5.96 | 5.80 | 5.94 | 248.00 | |
| 10/14/2024 | 6.10 | 6.10 | 5.78 | 5.90 | 8,769 | |
| 10/11/2024 | 6.16 | 6.48 | 6.00 | 6.26 | 4,052 | |
| 10/10/2024 | 6.06 | 6.16 | 6.04 | 6.06 | 296.00 | |
| 10/09/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 288.00 | |
| 10/08/2024 | 6.02 | 6.22 | 6.02 | 6.22 | 1,315 | |
| 10/07/2024 | 6.10 | 6.12 | 6.10 | 6.12 | 22.00 | |
| 10/04/2024 | 6.02 | 6.10 | 6.00 | 6.10 | 273.00 | |
| 10/03/2024 | 6.16 | 6.16 | 6.00 | 6.10 | 404.00 | |
| 10/02/2024 | 6.26 | 6.30 | 6.14 | 6.24 | 496.00 | |
| 10/01/2024 | 6.28 | 6.28 | 6.12 | 6.26 | 4.00 | |
| 09/30/2024 | 6.22 | 6.36 | 6.22 | 6.36 | 113.00 | |
| 09/27/2024 | 6.28 | 6.36 | 6.24 | 6.32 | 164.00 | |
| 09/26/2024 | 6.20 | 6.28 | 6.18 | 6.28 | 97.00 | |
| 09/25/2024 | 6.20 | 6.28 | 6.20 | 6.28 | 73.00 | |
| 09/24/2024 | 6.26 | 6.30 | 6.20 | 6.28 | 999.00 | |
| 09/23/2024 | 6.26 | 6.32 | 6.26 | 6.32 | 130.00 | |
| 09/20/2024 | 6.20 | 6.28 | 6.20 | 6.28 | 906.00 | |
| 09/19/2024 | 6.36 | 6.36 | 6.32 | 6.32 | 163.00 | |
| 09/18/2024 | 6.40 | 6.50 | 6.30 | 6.30 | 1,429 | |
| 09/17/2024 | 6.34 | 6.40 | 6.28 | 6.40 | 926.00 | |
| 09/16/2024 | 6.32 | 6.34 | 6.20 | 6.32 | 273.00 | |
| 09/13/2024 | 6.34 | 6.34 | 6.28 | 6.28 | 145.00 | |
| 09/12/2024 | 6.20 | 6.36 | 6.14 | 6.36 | 79.00 | |
| 09/11/2024 | 6.46 | 6.46 | 6.02 | 6.40 | 967.00 | |
| 09/10/2024 | 6.34 | 6.56 | 6.34 | 6.46 | 509.00 | |
| 09/09/2024 | 6.56 | 6.56 | 6.48 | 6.48 | 60.00 | |
| 09/06/2024 | 6.48 | 6.48 | 6.48 | 6.48 | 25.00 | |
| 09/05/2024 | 6.52 | 6.60 | 6.30 | 6.56 | 1,663 | |
| 09/04/2024 | 6.48 | 6.62 | 6.48 | 6.62 | 316.00 | |
| 09/02/2024 | 6.62 | 6.66 | 6.50 | 6.54 | 430.00 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Road Studio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Road Studio's price direction in advance. Along with the technical and fundamental analysis of Road Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Road to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (1.04) | |||
| Treynor Ratio | (2.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Road Stock Analysis
When running Road Studio's price analysis, check to measure Road Studio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Road Studio is operating at the current time. Most of Road Studio's value examination focuses on studying past and present price action to predict the probability of Road Studio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Road Studio's price. Additionally, you may evaluate how the addition of Road Studio to your portfolios can decrease your overall portfolio volatility.