R Systems (India) Price History
RSYSTEMS | 470.00 5.40 1.16% |
Below is the normalized historical share price chart for R Systems International extending back to April 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of R Systems stands at 470.00, as last reported on the 24th of November, with the highest price reaching 474.10 and the lowest price hitting 462.25 during the day.
If you're considering investing in RSYSTEMS Stock, it is important to understand the factors that can impact its price. R Systems International maintains Sharpe Ratio (i.e., Efficiency) of -0.0036, which implies the company had a -0.0036% return per unit of standard deviation over the last 3 months. R Systems International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check R Systems' Mean Deviation of 1.68, variance of 5.76, and Market Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
At this time, R Systems' Liabilities And Stockholders Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 3.3 B. . RSYSTEMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 476.9185 | 50 Day MA 497.654 | Beta 0.152 |
RSYSTEMS |
Sharpe Ratio = -0.0036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RSYSTEMS |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average R Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of R Systems by adding R Systems to a well-diversified portfolio.
Price Book 9.2185 | Enterprise Value Ebitda 21.123 | Price Sales 3.2585 | Shares Float 30 M | Dividend Share 12.5 |
R Systems Stock Price History Chart
There are several ways to analyze RSYSTEMS Stock price data. The simplest method is using a basic RSYSTEMS candlestick price chart, which shows R Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 540.18 |
Lowest Price | October 1, 2024 | 463.35 |
R Systems November 24, 2024 Stock Price Synopsis
Various analyses of R Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSYSTEMS Stock. It can be used to describe the percentage change in the price of R Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSYSTEMS Stock.R Systems Price Daily Balance Of Power | 0.46 | |
R Systems Price Action Indicator | 4.52 | |
R Systems Price Rate Of Daily Change | 1.01 |
R Systems November 24, 2024 Stock Price Analysis
RSYSTEMS Stock Price History Data
The price series of R Systems for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 76.83 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 489.9. The median price for the last 90 days is 488.8. The company completed stock split (10:1) on 26th of February 2014. R Systems International had dividends distributed to its stock-holders on 2024-11-19.Open | High | Low | Close | Volume | ||
11/24/2024 | 467.50 | 474.10 | 462.25 | 470.00 | ||
11/22/2024 | 467.50 | 474.10 | 462.25 | 470.00 | 118,457 | |
11/21/2024 | 480.00 | 482.40 | 463.50 | 464.60 | 257,891 | |
11/20/2024 | 478.95 | 478.95 | 478.95 | 478.95 | 1.00 | |
11/19/2024 | 475.45 | 488.20 | 470.50 | 478.95 | 194,724 | |
11/18/2024 | 481.99 | 488.01 | 466.65 | 470.35 | 208,665 | |
11/14/2024 | 473.95 | 480.71 | 473.95 | 478.39 | 74,082 | |
11/13/2024 | 489.29 | 491.80 | 468.72 | 473.80 | 297,545 | |
11/12/2024 | 483.76 | 499.65 | 483.76 | 488.10 | 197,211 | |
11/11/2024 | 483.42 | 501.77 | 476.22 | 482.58 | 283,891 | |
11/08/2024 | 495.75 | 499.10 | 477.60 | 483.47 | 330,953 | |
11/07/2024 | 500.09 | 511.78 | 488.40 | 492.05 | 136,005 | |
11/06/2024 | 495.65 | 502.60 | 491.26 | 499.94 | 128,186 | |
11/05/2024 | 471.73 | 498.81 | 471.73 | 495.35 | 185,984 | |
11/04/2024 | 488.45 | 488.45 | 470.25 | 475.33 | 90,741 | |
11/01/2024 | 480.31 | 488.25 | 478.49 | 484.85 | 39,811 | |
10/31/2024 | 472.47 | 484.31 | 464.58 | 478.34 | 400,075 | |
10/30/2024 | 475.43 | 484.31 | 468.43 | 471.09 | 301,514 | |
10/29/2024 | 477.75 | 487.51 | 469.17 | 474.25 | 245,786 | |
10/28/2024 | 477.60 | 489.73 | 467.05 | 476.56 | 139,645 | |
10/25/2024 | 484.70 | 488.70 | 463.35 | 472.67 | 216,578 | |
10/24/2024 | 491.16 | 496.54 | 479.52 | 481.55 | 112,126 | |
10/23/2024 | 489.14 | 498.12 | 481.55 | 489.78 | 100,855 | |
10/22/2024 | 508.97 | 516.12 | 477.70 | 483.37 | 286,243 | |
10/21/2024 | 516.22 | 517.84 | 508.23 | 514.05 | 179,544 | |
10/18/2024 | 513.60 | 517.84 | 502.60 | 514.69 | 224,343 | |
10/17/2024 | 543.49 | 545.56 | 511.48 | 513.60 | 341,934 | |
10/16/2024 | 508.08 | 543.24 | 508.08 | 540.18 | 1,059,393 | |
10/15/2024 | 511.04 | 514.79 | 498.66 | 506.70 | 240,552 | |
10/14/2024 | 513.80 | 514.19 | 497.08 | 511.04 | 340,539 | |
10/11/2024 | 522.28 | 522.28 | 505.02 | 509.85 | 294,300 | |
10/10/2024 | 493.53 | 525.73 | 491.16 | 519.67 | 419,817 | |
10/09/2024 | 490.23 | 502.01 | 487.76 | 493.53 | 157,509 | |
10/08/2024 | 494.17 | 501.52 | 488.25 | 490.82 | 331,838 | |
10/07/2024 | 506.99 | 532.05 | 488.25 | 493.63 | 1,080,642 | |
10/04/2024 | 481.64 | 511.93 | 481.64 | 496.09 | 2,513,504 | |
10/03/2024 | 463.20 | 486.18 | 458.66 | 463.49 | 457,754 | |
10/01/2024 | 474.44 | 481.40 | 462.61 | 463.35 | 125,335 | |
09/30/2024 | 463.64 | 475.43 | 454.03 | 471.34 | 229,241 | |
09/27/2024 | 471.09 | 477.11 | 465.57 | 468.67 | 120,625 | |
09/26/2024 | 479.18 | 483.76 | 463.64 | 467.59 | 150,844 | |
09/25/2024 | 487.46 | 490.87 | 472.42 | 476.86 | 135,522 | |
09/24/2024 | 491.21 | 507.19 | 485.24 | 488.40 | 263,619 | |
09/23/2024 | 497.62 | 500.09 | 483.32 | 487.32 | 122,930 | |
09/20/2024 | 495.85 | 501.67 | 492.20 | 497.62 | 91,754 | |
09/19/2024 | 505.12 | 515.72 | 482.24 | 490.92 | 186,478 | |
09/18/2024 | 511.93 | 520.01 | 500.19 | 504.87 | 122,488 | |
09/17/2024 | 512.91 | 524.11 | 509.16 | 515.18 | 171,004 | |
09/16/2024 | 529.19 | 532.64 | 509.61 | 513.16 | 254,325 | |
09/13/2024 | 493.18 | 525.73 | 488.40 | 521.74 | 635,768 | |
09/12/2024 | 492.00 | 494.91 | 488.45 | 492.00 | 60,466 | |
09/11/2024 | 489.24 | 507.98 | 481.30 | 490.37 | 228,224 | |
09/10/2024 | 480.36 | 492.20 | 480.36 | 489.24 | 73,285 | |
09/09/2024 | 488.35 | 494.76 | 476.47 | 478.44 | 99,631 | |
09/06/2024 | 502.06 | 510.64 | 486.63 | 490.67 | 143,694 | |
09/05/2024 | 497.72 | 509.85 | 494.07 | 502.01 | 125,017 | |
09/04/2024 | 492.35 | 503.94 | 492.35 | 495.45 | 108,852 | |
09/03/2024 | 502.51 | 511.93 | 498.12 | 499.84 | 120,503 | |
09/02/2024 | 512.91 | 520.80 | 499.30 | 501.32 | 191,928 | |
08/30/2024 | 495.16 | 521.79 | 490.92 | 512.52 | 633,300 | |
08/29/2024 | 492.79 | 502.65 | 486.87 | 488.80 | 178,892 |
About R Systems Stock history
R Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSYSTEMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in R Systems International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing R Systems stock prices may prove useful in developing a viable investing in R Systems
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 106.5 M | 100.1 M | |
Net Income Applicable To Common Shares | 1.6 B | 889 M |
R Systems Quarterly Net Working Capital |
|
R Systems Stock Technical Analysis
R Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
R Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for R Systems' price direction in advance. Along with the technical and fundamental analysis of RSYSTEMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSYSTEMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RSYSTEMS Stock
R Systems financial ratios help investors to determine whether RSYSTEMS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RSYSTEMS with respect to the benefits of owning R Systems security.