Rite Aid (Germany) Price History
RTA1 Stock | EUR 0.20 0.00 0.00% |
If you're considering investing in Rite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rite Aid stands at 0.20, as last reported on the 4th of December, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. We have found three technical indicators for Rite Aid, which you can use to evaluate the volatility of the company.
Rite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rite |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RTA1 |
Based on monthly moving average Rite Aid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rite Aid by adding Rite Aid to a well-diversified portfolio.
Rite Aid Stock Price History Chart
There are several ways to analyze Rite Stock price data. The simplest method is using a basic Rite candlestick price chart, which shows Rite Aid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.2 |
Lowest Price | September 9, 2024 | 0.2 |
Rite Aid December 4, 2024 Stock Price Synopsis
Various analyses of Rite Aid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rite Stock. It can be used to describe the percentage change in the price of Rite Aid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rite Stock.Rite Aid Price Rate Of Daily Change | 1.00 |
Rite Aid December 4, 2024 Stock Price Analysis
Rite Stock Price History Data
The price series of Rite Aid for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed stock split (1:20) on 23rd of April 2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | ||
11/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/03/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/02/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
About Rite Aid Stock history
Rite Aid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rite Aid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rite Aid stock prices may prove useful in developing a viable investing in Rite Aid
Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. Rite Aid Corporation was founded in 1962 and is headquartered in Camp Hill, Pennsylvania. RITE AID operates under Pharmaceutical Retailers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 50000 people.
Rite Aid Stock Technical Analysis
Rite Aid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Complementary Tools for Rite Stock analysis
When running Rite Aid's price analysis, check to measure Rite Aid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rite Aid is operating at the current time. Most of Rite Aid's value examination focuses on studying past and present price action to predict the probability of Rite Aid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rite Aid's price. Additionally, you may evaluate how the addition of Rite Aid to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |