Ras Technology (Australia) Price History

RTH Stock   0.75  0.03  3.85%   
If you're considering investing in Ras Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ras Technology stands at 0.75, as last reported on the 31st of January, with the highest price reaching 0.75 and the lowest price hitting 0.75 during the day. Ras Technology Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.27, which implies the firm had a -0.27 % return per unit of risk over the last 3 months. Ras Technology Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ras Technology's Coefficient Of Variation of (415.14), risk adjusted performance of (0.19), and Variance of 11.79 to confirm the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 50 M in 2025. Total Stockholder Equity is likely to drop to about 10.6 M in 2025. Ras Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTH

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.96
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ras Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ras Technology by adding Ras Technology to a well-diversified portfolio.
Price Book
2.7803
Enterprise Value Ebitda
14.5353
Price Sales
2.1643
Shares Float
17 M
Wall Street Target Price
1.66

Ras Technology Stock Price History Chart

There are several ways to analyze Ras Stock price data. The simplest method is using a basic Ras candlestick price chart, which shows Ras Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20241.4
Lowest PriceJanuary 28, 20250.75

Ras Technology January 31, 2025 Stock Price Synopsis

Various analyses of Ras Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ras Stock. It can be used to describe the percentage change in the price of Ras Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ras Stock.
Ras Technology Price Action Indicator(0.02)
Ras Technology Price Rate Of Daily Change 0.96 

Ras Technology January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ras Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ras Technology intraday prices and daily technical indicators to check the level of noise trading in Ras Stock and then apply it to test your longer-term investment strategies against Ras.

Ras Stock Price History Data

The price series of Ras Technology for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.65 with a coefficient of variation of 19.86. The price distribution for the period has arithmetic mean of 1.02. The median price for the last 90 days is 0.92.
OpenHighLowCloseVolume
01/30/2025 0.75  0.75  0.75  0.75  43,385 
01/29/2025 0.75  0.75  0.75  0.75  21,266 
01/28/2025 0.79  0.79  0.75  0.75  42,555 
01/24/2025 0.78  0.78  0.78  0.78  1.00 
01/23/2025 0.80  0.80  0.78  0.78  12,650 
01/22/2025 0.83  0.83  0.80  0.80  29,100 
01/21/2025 0.84  0.84  0.83  0.83  18,037 
01/20/2025 0.87  0.88  0.85  0.85  56,185 
01/17/2025 0.88  0.88  0.87  0.87  6,100 
01/16/2025 0.94  0.95  0.94  0.95  8,833 
01/15/2025 0.88  0.88  0.88  0.88  36,988 
01/14/2025 0.86  0.86  0.86  0.86  1.00 
01/13/2025 0.88  0.88  0.86  0.86  7,338 
01/10/2025 0.87  0.87  0.87  0.87  1.00 
01/09/2025 0.87  0.87  0.87  0.87  469.00 
01/08/2025 0.88  0.88  0.88  0.88  1.00 
01/07/2025 0.92  0.92  0.88  0.88  1,606 
01/06/2025 0.92  0.93  0.92  0.92  44,671 
01/03/2025 0.90  0.92  0.90  0.92  2,034 
01/02/2025 0.89  0.89  0.89  0.89  632.00 
12/31/2024 0.90  0.90  0.90  0.90  1.00 
12/30/2024 0.90  0.90  0.89  0.90  4,393 
12/27/2024 0.88  0.89  0.88  0.89  21,615 
12/24/2024 0.87  0.87  0.87  0.87  10,000 
12/23/2024 0.87  0.87  0.86  0.86  21,299 
12/20/2024 0.89  0.89  0.89  0.89  97.00 
12/19/2024 0.89  0.89  0.89  0.89  1,250 
12/18/2024 0.88  0.89  0.88  0.89  20,390 
12/17/2024 0.89  0.89  0.86  0.86  13,085 
12/16/2024 0.90  0.90  0.90  0.90  1.00 
12/13/2024 0.91  0.91  0.89  0.90  28,880 
12/12/2024 0.90  0.91  0.88  0.88  29,536 
12/11/2024 0.85  0.89  0.85  0.89  21,274 
12/10/2024 0.90  0.90  0.85  0.85  133,148 
12/09/2024 0.91  0.91  0.84  0.85  23,572 
12/06/2024 0.93  0.95  0.90  0.92  166,402 
12/05/2024 0.95  0.95  0.93  0.93  22,386 
12/04/2024 0.98  0.98  0.93  0.93  34,004 
12/03/2024 0.98  1.02  0.96  1.02  44,966 
12/02/2024 0.97  1.00  0.97  0.97  43,048 
11/29/2024 1.02  1.04  0.96  0.96  32,105 
11/28/2024 1.06  1.06  1.06  1.06  1.00 
11/27/2024 1.06  1.06  1.06  1.06  5.00 
11/26/2024 1.06  1.06  1.06  1.06  1.00 
11/25/2024 1.07  1.07  1.06  1.06  9,114 
11/22/2024 1.18  1.18  1.10  1.10  67,765 
11/21/2024 1.21  1.21  1.21  1.21  10,000 
11/20/2024 1.23  1.23  1.15  1.17  80,269 
11/19/2024 1.21  1.22  1.21  1.22  45,000 
11/18/2024 1.24  1.24  1.24  1.24  1.00 
11/15/2024 1.24  1.24  1.24  1.24  30,400 
11/14/2024 1.26  1.26  1.26  1.26  1.00 
11/13/2024 1.26  1.33  1.26  1.26  24,806 
11/12/2024 1.25  1.25  1.16  1.21  44,164 
11/11/2024 1.30  1.33  1.24  1.25  63,505 
11/08/2024 1.31  1.33  1.31  1.33  15,384 
11/07/2024 1.29  1.29  1.29  1.29  5,000 
11/06/2024 1.39  1.39  1.38  1.38  727.00 
11/05/2024 1.38  1.38  1.38  1.38  1,031 
11/04/2024 1.39  1.39  1.35  1.39  25,145 
11/01/2024 1.30  1.40  1.30  1.40  99,306 

About Ras Technology Stock history

Ras Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ras is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ras Technology Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ras Technology stock prices may prove useful in developing a viable investing in Ras Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.3 M50 M
Net Loss-1.2 M-1.1 M

Ras Technology Quarterly Net Working Capital

7.67 Million

Ras Technology Stock Technical Analysis

Ras Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ras Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ras Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Ras Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ras Technology's price direction in advance. Along with the technical and fundamental analysis of Ras Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ras to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ras Stock Analysis

When running Ras Technology's price analysis, check to measure Ras Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ras Technology is operating at the current time. Most of Ras Technology's value examination focuses on studying past and present price action to predict the probability of Ras Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ras Technology's price. Additionally, you may evaluate how the addition of Ras Technology to your portfolios can decrease your overall portfolio volatility.