Rathdowney Resources Stock Price History
| RTH Stock | CAD 0.03 0.01 25.00% |
Below is the normalized historical share price chart for Rathdowney Resources extending back to August 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rathdowney Resources stands at 0.03, as last reported on the 5th of February, with the highest price reaching 0.03 and the lowest price hitting 0.01 during the day.
If you're considering investing in Rathdowney Stock, it is important to understand the factors that can impact its price. Rathdowney Resources is out of control given 3 months investment horizon. Rathdowney Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0903, which implies the firm had a 0.0903 % return per unit of risk over the last 3 months. We were able to interpolate twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.5% are justified by taking the suggested risk. Use Rathdowney Resources Variance of 423.21, risk adjusted performance of 0.092, and Coefficient Of Variation of 1018.31 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about (12.4 M) in 2025. Other Stockholder Equity is likely to drop to about 4.2 M in 2025. Rathdowney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0195 | 50 Day MA 0.0218 | Beta (0.02) |
Rathdowney |
Sharpe Ratio = 0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | RTH | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.63 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.5 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Rathdowney Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rathdowney Resources by adding it to a well-diversified portfolio.
Price Book 50.1902 | Book Value (0.06) | Enterprise Value 9.3 M | Enterprise Value Ebitda (3.47) | Shares Float 201.4 M |
Rathdowney Resources Stock Price History Chart
There are several ways to analyze Rathdowney Stock price data. The simplest method is using a basic Rathdowney candlestick price chart, which shows Rathdowney Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 0.03 |
| Lowest Price | December 2, 2024 | 0.01 |
Rathdowney Resources February 5, 2025 Stock Price Synopsis
Various analyses of Rathdowney Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rathdowney Stock. It can be used to describe the percentage change in the price of Rathdowney Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rathdowney Stock.| Rathdowney Resources Price Action Indicator | 0.01 | |
| Rathdowney Resources Price Rate Of Daily Change | 1.25 | |
| Rathdowney Resources Price Daily Balance Of Power | 0.50 |
Rathdowney Resources February 5, 2025 Stock Price Analysis
Rathdowney Stock Price History Data
The price series of Rathdowney Resources for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 0.02 with a coefficient of variation of 18.92. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:5) on 17th of March 2011.| Open | High | Low | Close | Volume | ||
02/05/2025 | 0.02 | 0.03 | 0.01 | 0.03 | ||
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 01/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 165,100 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/20/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 617,000 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 95,000 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 88,040 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,100 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,040 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 147,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 109,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 53,100 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
About Rathdowney Resources Stock history
Rathdowney Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rathdowney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rathdowney Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rathdowney Resources stock prices may prove useful in developing a viable investing in Rathdowney Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 265 M | 212.7 M | |
| Net Loss | -2.7 M | -2.8 M |
Rathdowney Resources Stock Technical Analysis
Rathdowney Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Rathdowney Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rathdowney Resources' price direction in advance. Along with the technical and fundamental analysis of Rathdowney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rathdowney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.092 | |||
| Jensen Alpha | 1.49 | |||
| Total Risk Alpha | 0.3256 | |||
| Treynor Ratio | 0.2672 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rathdowney Stock Analysis
When running Rathdowney Resources' price analysis, check to measure Rathdowney Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rathdowney Resources is operating at the current time. Most of Rathdowney Resources' value examination focuses on studying past and present price action to predict the probability of Rathdowney Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rathdowney Resources' price. Additionally, you may evaluate how the addition of Rathdowney Resources to your portfolios can decrease your overall portfolio volatility.