Tax Exempt High Yield Fund Price History

RTHAX Fund  USD 10.07  0.01  0.1%   
Below is the normalized historical share price chart for Tax Exempt High Yield extending back to May 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax-exempt High stands at 10.07, as last reported on the 26th of November, with the highest price reaching 10.07 and the lowest price hitting 10.07 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tax-exempt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tax-exempt Mutual Fund to be very steady. Tax Exempt High owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0772, which indicates the fund had a 0.0772% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tax Exempt High Yield, which you can use to evaluate the volatility of the fund. Please validate Tax-exempt High's Risk Adjusted Performance of 0.0128, coefficient of variation of 2527.87, and Semi Deviation of 0.2403 to confirm if the risk estimate we provide is consistent with the expected return of 0.0223%.
  
Tax-exempt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTHAX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Tax-exempt High is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax-exempt High by adding it to a well-diversified portfolio.

Tax-exempt High Mutual Fund Price History Chart

There are several ways to analyze Tax Exempt High Yield Fund price data. The simplest method is using a basic Tax-exempt candlestick price chart, which shows Tax-exempt High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.1
Lowest PriceNovember 6, 20249.83

Tax-exempt High November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Tax-exempt High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax-exempt Mutual Fund. It can be used to describe the percentage change in the price of Tax-exempt High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax-exempt Mutual Fund.
Tax-exempt High Price Rate Of Daily Change 1.00 

Tax-exempt High November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Exempt High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax-exempt High intraday prices and daily technical indicators to check the level of noise trading in Tax Exempt High Yield Fund and then apply it to test your longer-term investment strategies against Tax-exempt.

Tax-exempt Mutual Fund Price History Data

The price series of Tax-exempt High for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.61. The price distribution for the period has arithmetic mean of 9.99. The median price for the last 90 days is 10.01. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
11/26/2024 10.07  10.07  10.07  10.07  1.00 
11/25/2024 10.06  10.06  10.06  10.06  1.00 
11/22/2024 10.01  10.01  10.01  10.01  1.00 
11/21/2024 10.01  10.01  10.01  10.01  1.00 
11/20/2024 10.01  10.01  10.01  10.01  1.00 
11/19/2024 10.01  10.01  10.01  10.01  1.00 
11/18/2024 9.99  9.99  9.99  9.99  1.00 
11/15/2024 9.99  9.99  9.99  9.99  1.00 
11/14/2024 9.99  9.99  9.99  9.99  1.00 
11/13/2024 9.98  9.98  9.98  9.98  1.00 
11/12/2024 9.97  9.97  9.97  9.97  1.00 
11/11/2024 9.98  9.98  9.98  9.98  1.00 
11/08/2024 9.97  9.97  9.97  9.97  1.00 
11/07/2024 9.88  9.88  9.88  9.88  1.00 
11/06/2024 9.83  9.83  9.83  9.83  1.00 
11/05/2024 9.94  9.94  9.94  9.94  1.00 
11/04/2024 9.94  9.94  9.94  9.94  1.00 
11/01/2024 9.91  9.91  9.91  9.91  1.00 
10/31/2024 9.90  9.90  9.90  9.90  1.00 
10/30/2024 9.90  9.90  9.90  9.90  1.00 
10/29/2024 9.89  9.89  9.89  9.89  1.00 
10/28/2024 9.92  9.92  9.92  9.92  1.00 
10/25/2024 9.92  9.92  9.92  9.92  1.00 
10/24/2024 9.92  9.92  9.92  9.92  1.00 
10/23/2024 9.86  9.86  9.86  9.86  1.00 
10/22/2024 9.95  9.95  9.95  9.95  1.00 
10/21/2024 10.01  10.01  10.01  10.01  1.00 
10/18/2024 10.04  10.04  10.04  10.04  1.00 
10/17/2024 10.04  10.04  10.04  10.04  1.00 
10/16/2024 10.04  10.04  10.04  10.04  1.00 
10/15/2024 10.02  10.02  10.02  10.02  1.00 
10/14/2024 10.00  10.00  10.00  10.00  1.00 
10/11/2024 10.00  10.00  10.00  10.00  1.00 
10/10/2024 10.01  10.01  10.01  10.01  1.00 
10/09/2024 10.01  10.01  10.01  10.01  1.00 
10/08/2024 10.02  10.02  10.02  10.02  1.00 
10/07/2024 10.03  10.03  10.03  10.03  1.00 
10/04/2024 10.06  10.06  10.06  10.06  1.00 
10/03/2024 10.10  10.10  10.10  10.10  1.00 
10/02/2024 10.10  10.10  10.10  10.10  1.00 
10/01/2024 10.10  10.10  10.10  10.10  1.00 
09/30/2024 10.06  10.06  10.06  10.06  1.00 
09/27/2024 10.06  10.06  10.06  10.06  1.00 
09/26/2024 10.06  10.06  10.06  10.06  1.00 
09/25/2024 10.05  10.05  10.05  10.05  1.00 
09/24/2024 10.05  10.05  10.05  10.05  1.00 
09/23/2024 10.05  10.05  10.05  10.05  1.00 
09/20/2024 10.05  10.05  10.05  10.05  1.00 
09/19/2024 10.05  10.05  10.05  10.05  1.00 
09/18/2024 10.06  10.06  10.06  10.06  1.00 
09/17/2024 10.06  10.06  10.06  10.06  1.00 
09/16/2024 10.04  10.04  10.04  10.04  1.00 
09/13/2024 10.04  10.04  10.04  10.04  1.00 
09/12/2024 10.03  10.03  10.03  10.03  1.00 
09/11/2024 10.03  10.03  10.03  10.03  1.00 
09/10/2024 10.03  10.03  10.03  10.03  1.00 
09/09/2024 10.03  10.03  10.03  10.03  1.00 
09/06/2024 10.00  10.00  10.00  10.00  1.00 
09/05/2024 9.98  9.98  9.98  9.98  1.00 
09/04/2024 9.96  9.96  9.96  9.96  1.00 
09/03/2024 9.95  9.95  9.95  9.95  1.00 

About Tax-exempt High Mutual Fund history

Tax-exempt High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-exempt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-exempt High stock prices may prove useful in developing a viable investing in Tax-exempt High
The fund invests at least 80 percent of the value of its net assets plus borrowings for investment purposes in fixed income investments the income from which is exempt from federal income tax. It invests principally in municipal debt obligations providing federal tax-exempt interest income, but may invest up to 20 percent of the value of its net assets plus borrowings for investment purposes in municipal debt securities, the income on which is subject to federal income tax, including the alternative minimum tax.

Tax-exempt High Mutual Fund Technical Analysis

Tax-exempt High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax-exempt High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax-exempt High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Tax-exempt High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax-exempt High's price direction in advance. Along with the technical and fundamental analysis of Tax-exempt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-exempt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax-exempt Mutual Fund

Tax-exempt High financial ratios help investors to determine whether Tax-exempt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax-exempt with respect to the benefits of owning Tax-exempt High security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.