Necessity Retail REIT Price History

RTLPPDelisted Preferred Stock  USD 20.99  0.52  2.54%   
If you're considering investing in Necessity Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Necessity Retail stands at 20.99, as last reported on the 22nd of November, with the highest price reaching 21.05 and the lowest price hitting 20.47 during the day. We have found twenty-nine technical indicators for Necessity Retail, which you can use to evaluate the volatility of the firm. Please verify Necessity Retail's Mean Deviation of 0.8271, downside deviation of 1.24, and Risk Adjusted Performance of 0.0548 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Necessity Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RTLPP
Based on monthly moving average Necessity Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Necessity Retail by adding Necessity Retail to a well-diversified portfolio.

Necessity Retail Preferred Stock Price History Chart

There are several ways to analyze Necessity Stock price data. The simplest method is using a basic Necessity candlestick price chart, which shows Necessity Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Necessity Preferred Stock Price History Data

The price series of Necessity Retail for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.5 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 19.84. The median price for the last 90 days is 19.84. The company had dividends distributed to its stock-holders on 2023-01-05.
OpenHighLowCloseVolume
11/22/2024
 20.47  21.05  20.47  20.99 
07/21/2023 20.47  21.05  20.47  20.99  17,742 
07/20/2023 20.96  21.25  20.54  20.54  12,998 
07/19/2023 20.90  21.40  20.70  21.12  32,063 
07/18/2023 20.75  20.99  20.71  20.99  28,368 
07/17/2023 20.64  20.74  20.56  20.73  9,140 
07/14/2023 20.51  20.74  20.51  20.55  8,981 
07/13/2023 20.51  20.51  20.47  20.51  2,727 
07/12/2023 20.41  20.51  20.30  20.50  6,063 
07/11/2023 20.20  20.42  20.20  20.42  3,563 
07/10/2023 20.24  20.30  20.20  20.20  7,480 
07/07/2023 20.20  20.49  20.19  20.23  5,100 
07/06/2023 20.32  20.32  20.11  20.22  7,800 
07/05/2023 20.50  20.70  20.15  20.53  24,113 
07/03/2023 20.99  21.00  20.50  20.53  25,400 
06/30/2023 20.42  20.99  20.35  20.52  53,500 
06/29/2023 20.41  20.46  19.93  19.93  6,700 
06/28/2023 20.31  20.47  20.01  20.01  7,400 
06/27/2023 20.30  20.40  19.91  19.91  14,000 
06/26/2023 20.23  20.39  19.90  19.90  13,000 
06/23/2023 20.39  20.39  19.89  19.89  8,800 
06/22/2023 20.23  20.38  19.87  19.87  1,300 
06/21/2023 20.30  20.40  19.76  19.76  5,200 
06/20/2023 20.26  20.40  19.80  19.80  7,700 
06/16/2023 20.33  20.38  19.81  19.81  17,800 
06/15/2023 20.30  20.40  19.87  19.87  3,800 
06/14/2023 20.31  20.39  19.84  19.84  5,800 
06/13/2023 20.44  20.48  19.85  19.85  5,100 
06/12/2023 20.55  20.57  19.92  19.92  10,700 
06/09/2023 20.29  20.77  20.06  20.06  24,300 
06/08/2023 20.22  20.30  19.77  19.77  6,900 
06/07/2023 20.29  20.30  19.78  19.78  5,700 
06/06/2023 20.24  20.38  19.91  19.91  12,100 
06/05/2023 20.06  20.38  19.86  19.86  14,400 
06/02/2023 19.58  20.12  19.57  19.61  12,000 
06/01/2023 19.49  19.66  19.09  19.09  8,000 
05/31/2023 19.49  19.75  19.20  19.27  31,900 
05/30/2023 19.18  19.50  18.85  18.85  10,500 
05/26/2023 19.41  19.42  18.70  18.70  11,200 
05/25/2023 19.52  19.57  19.06  19.06  6,200 
05/24/2023 19.75  20.09  19.07  19.07  14,400 
05/23/2023 20.14  20.27  19.22  19.22  9,100 
05/22/2023 19.78  20.18  19.71  19.73  9,900 
05/19/2023 19.70  19.86  19.26  19.26  4,300 
05/18/2023 19.46  19.77  19.29  19.29  4,600 
05/17/2023 19.45  19.59  19.05  19.05  2,000 
05/16/2023 19.79  20.04  18.62  18.62  9,200 
05/15/2023 20.16  20.16  19.35  19.35  10,800 
05/12/2023 20.15  20.18  19.62  19.62  4,400 
05/11/2023 20.02  20.13  19.63  19.63  3,700 
05/10/2023 20.37  20.38  19.61  19.61  6,800 
05/09/2023 20.36  20.38  19.81  19.81  7,100 
05/08/2023 20.10  20.38  19.91  19.91  16,400 
05/05/2023 20.05  20.14  19.65  19.65  3,300 
05/04/2023 19.94  20.06  19.54  19.54  7,100 
05/03/2023 20.29  20.29  19.66  19.66  4,300 
05/02/2023 20.19  20.26  19.81  19.81  9,300 
05/01/2023 20.19  20.28  19.83  19.83  7,100 
04/28/2023 20.14  20.20  19.75  19.75  17,600 
04/27/2023 19.95  20.20  19.74  19.74  4,200 
04/26/2023 19.95  20.04  19.51  19.51  10,000 

About Necessity Retail Preferred Stock history

Necessity Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Necessity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Necessity Retail REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Necessity Retail stock prices may prove useful in developing a viable investing in Necessity Retail
The Necessity Retail REIT is a publicly traded real estate investment trust listed on Nasdaq focused on acquiring and managing a diversified portfolio of primarily service-oriented and traditional retail and distribution related commercial real estate properties in the U.S. Additional information about RTL can be found on its website at www.necessityretailreit.com. Necessity Retail operates under REITDiversified classification in the United States and is traded on NASDAQ Exchange.

Necessity Retail Preferred Stock Technical Analysis

Necessity Retail technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
A focus of Necessity Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Necessity Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Necessity Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Necessity Retail's price direction in advance. Along with the technical and fundamental analysis of Necessity Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Necessity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Necessity Preferred Stock

If you are still planning to invest in Necessity Retail REIT check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Necessity Retail's history and understand the potential risks before investing.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
CEOs Directory
Screen CEOs from public companies around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas