Rex Trueform (South Africa) Price History
RTN Stock | 1,340 0.00 0.00% |
If you're considering investing in Rex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rex Trueform stands at 1,340, as last reported on the 5th of March, with the highest price reaching 1,340 and the lowest price hitting 1,340 during the day. Rex Trueform appears to be very steady, given 3 months investment horizon. Rex Trueform Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0999, which implies the firm had a 0.0999 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Rex Trueform Group, which you can use to evaluate the volatility of the company. Please evaluate Rex Trueform's Risk Adjusted Performance of 0.08, coefficient of variation of 1049.67, and Variance of 5.86 to confirm if our risk estimates are consistent with your expectations.
Rex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rex |
Sharpe Ratio = 0.0999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RTN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Rex Trueform is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rex Trueform by adding it to a well-diversified portfolio.
Rex Trueform Stock Price History Chart
There are several ways to analyze Rex Stock price data. The simplest method is using a basic Rex candlestick price chart, which shows Rex Trueform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 1341.0 |
Lowest Price | December 4, 2024 | 1172.0 |
Rex Trueform March 5, 2025 Stock Price Synopsis
Various analyses of Rex Trueform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rex Stock. It can be used to describe the percentage change in the price of Rex Trueform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rex Stock.Rex Trueform Price Rate Of Daily Change | 1.00 |
Rex Trueform March 5, 2025 Stock Price Analysis
Rex Stock Price History Data
The price series of Rex Trueform for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 169.0 with a coefficient of variation of 6.72. The price distribution for the period has arithmetic mean of 1254.41. The median price for the last 90 days is 1221.0. The company had dividends distributed to its stock-holders on 2016-12-07.Open | High | Low | Close | Volume | ||
03/04/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
03/03/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/28/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/27/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/26/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/25/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/24/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/21/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/20/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/19/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/18/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/17/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/14/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/13/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/12/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/11/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/10/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/07/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1.00 | |
02/06/2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,649 | |
02/05/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
02/04/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
02/03/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
01/31/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
01/30/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
01/29/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
01/28/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
01/27/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
01/24/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
01/23/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
01/22/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
01/21/2025 | 1,340 | 1,341 | 1,340 | 1,341 | 4,143 | |
01/20/2025 | 1,221 | 1,221 | 1,221 | 1,221 | 10.00 | |
01/17/2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1.00 | |
01/16/2025 | 1,400 | 1,400 | 1,341 | 1,341 | 2,539 | |
01/15/2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
01/14/2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
01/13/2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
01/10/2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
01/09/2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
01/08/2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
01/07/2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
01/06/2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
01/03/2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
01/02/2025 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/31/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/30/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/27/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/24/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/23/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/20/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/19/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/18/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/17/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/13/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/12/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/11/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/10/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/09/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/06/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/05/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 | |
12/04/2024 | 1,172 | 1,172 | 1,172 | 1,172 | 1.00 |
About Rex Trueform Stock history
Rex Trueform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rex Trueform Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rex Trueform stock prices may prove useful in developing a viable investing in Rex Trueform
Rex Trueform Stock Technical Analysis
Rex Trueform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Rex Trueform Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rex Trueform's price direction in advance. Along with the technical and fundamental analysis of Rex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.08 | |||
Jensen Alpha | 0.2902 | |||
Total Risk Alpha | 0.4985 | |||
Treynor Ratio | 0.2798 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rex Stock analysis
When running Rex Trueform's price analysis, check to measure Rex Trueform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rex Trueform is operating at the current time. Most of Rex Trueform's value examination focuses on studying past and present price action to predict the probability of Rex Trueform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rex Trueform's price. Additionally, you may evaluate how the addition of Rex Trueform to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
CEOs Directory Screen CEOs from public companies around the world |