RENTOKIL INITIAL (Germany) Price History
RTO Stock | EUR 19.80 0.80 3.88% |
If you're considering investing in RENTOKIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RENTOKIL INITIAL stands at 19.80, as last reported on the 11th of March 2025, with the highest price reaching 19.90 and the lowest price hitting 19.80 during the day. RENTOKIL INITIAL ADR5 maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of standard deviation over the last 3 months. RENTOKIL INITIAL ADR5 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RENTOKIL INITIAL's Market Risk Adjusted Performance of (0.50), coefficient of variation of (1,199), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
RENTOKIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RENTOKIL |
Sharpe Ratio = -0.1471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RTO |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RENTOKIL INITIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RENTOKIL INITIAL by adding RENTOKIL INITIAL to a well-diversified portfolio.
RENTOKIL INITIAL Stock Price History Chart
There are several ways to analyze RENTOKIL Stock price data. The simplest method is using a basic RENTOKIL candlestick price chart, which shows RENTOKIL INITIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 25.4 |
Lowest Price | March 7, 2025 | 19.8 |
RENTOKIL INITIAL March 11, 2025 Stock Price Synopsis
Various analyses of RENTOKIL INITIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RENTOKIL Stock. It can be used to describe the percentage change in the price of RENTOKIL INITIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RENTOKIL Stock.RENTOKIL INITIAL Price Action Indicator | (0.45) | |
RENTOKIL INITIAL Price Daily Balance Of Power | (8.00) | |
RENTOKIL INITIAL Price Rate Of Daily Change | 0.96 |
RENTOKIL INITIAL March 11, 2025 Stock Price Analysis
RENTOKIL Stock Price History Data
The price series of RENTOKIL INITIAL for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 5.6 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 23.58. The median price for the last 90 days is 23.8. The company had dividends distributed to its stock-holders on 2021-08-12.Open | High | Low | Close | Volume | ||
03/11/2025 | 19.90 | 19.90 | 19.80 | 19.80 | ||
03/07/2025 | 19.90 | 19.90 | 19.80 | 19.80 | 20.00 | |
03/06/2025 | 22.20 | 22.20 | 20.60 | 20.60 | 20.00 | |
03/05/2025 | 22.20 | 23.00 | 22.20 | 23.00 | 20.00 | |
03/04/2025 | 22.80 | 23.40 | 22.80 | 23.40 | 20.00 | |
03/03/2025 | 23.00 | 24.00 | 23.00 | 24.00 | 20.00 | |
02/28/2025 | 22.20 | 23.60 | 22.20 | 23.60 | 20.00 | |
02/27/2025 | 23.60 | 24.00 | 23.60 | 24.00 | 20.00 | |
02/26/2025 | 23.40 | 24.40 | 23.40 | 24.40 | 20.00 | |
02/25/2025 | 23.40 | 24.00 | 23.40 | 24.00 | 20.00 | |
02/24/2025 | 23.00 | 23.80 | 23.00 | 23.80 | 20.00 | |
02/21/2025 | 23.60 | 24.20 | 23.60 | 24.20 | 20.00 | |
02/20/2025 | 24.00 | 24.40 | 24.00 | 24.40 | 20.00 | |
02/19/2025 | 24.60 | 25.00 | 24.60 | 25.00 | 20.00 | |
02/18/2025 | 24.60 | 25.40 | 24.60 | 24.60 | 20.00 | |
02/17/2025 | 24.40 | 24.60 | 24.40 | 24.60 | 20.00 | |
02/14/2025 | 24.00 | 25.40 | 24.00 | 25.40 | 20.00 | |
02/13/2025 | 23.60 | 24.60 | 23.60 | 24.60 | 20.00 | |
02/12/2025 | 23.60 | 24.20 | 23.20 | 24.20 | 20.00 | |
02/11/2025 | 23.40 | 23.80 | 23.40 | 23.80 | 20.00 | |
02/10/2025 | 23.20 | 23.60 | 23.20 | 23.60 | 20.00 | |
02/07/2025 | 23.00 | 23.60 | 23.00 | 23.60 | 20.00 | |
02/06/2025 | 26.40 | 26.40 | 24.40 | 24.40 | 20.00 | |
02/05/2025 | 22.60 | 23.40 | 22.60 | 23.40 | 22.00 | |
02/04/2025 | 22.80 | 23.00 | 22.60 | 23.00 | 22.00 | |
02/03/2025 | 23.60 | 23.60 | 23.40 | 23.40 | 22.00 | |
01/31/2025 | 23.20 | 23.60 | 23.20 | 23.20 | 22.00 | |
01/30/2025 | 22.80 | 23.20 | 22.80 | 23.20 | 3.00 | |
01/29/2025 | 22.80 | 23.40 | 22.80 | 23.40 | 3.00 | |
01/28/2025 | 22.40 | 23.00 | 22.40 | 23.00 | 3.00 | |
01/27/2025 | 22.00 | 22.60 | 22.00 | 22.60 | 3.00 | |
01/24/2025 | 22.00 | 22.40 | 21.80 | 22.40 | 3.00 | |
01/23/2025 | 21.80 | 22.40 | 21.80 | 22.40 | 3.00 | |
01/22/2025 | 21.80 | 22.40 | 21.80 | 22.40 | 3.00 | |
01/21/2025 | 22.00 | 22.20 | 22.00 | 22.20 | 3.00 | |
01/20/2025 | 22.00 | 22.20 | 22.00 | 22.20 | 3.00 | |
01/17/2025 | 22.20 | 22.80 | 22.20 | 22.80 | 3.00 | |
01/16/2025 | 22.20 | 22.40 | 22.20 | 22.40 | 3.00 | |
01/15/2025 | 21.60 | 22.20 | 21.60 | 22.20 | 3.00 | |
01/14/2025 | 22.20 | 22.60 | 22.20 | 22.60 | 3.00 | |
01/13/2025 | 22.00 | 22.80 | 22.00 | 22.80 | 3.00 | |
01/10/2025 | 22.40 | 22.60 | 22.40 | 22.60 | 3.00 | |
01/09/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 3.00 | |
01/08/2025 | 22.80 | 24.40 | 22.80 | 24.40 | 3.00 | |
01/07/2025 | 23.00 | 23.40 | 23.00 | 23.40 | 1.00 | |
01/06/2025 | 23.20 | 23.40 | 23.20 | 23.40 | 1.00 | |
01/03/2025 | 23.40 | 23.80 | 23.40 | 23.80 | 1.00 | |
01/02/2025 | 23.40 | 24.20 | 23.40 | 24.20 | 1.00 | |
12/30/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/27/2024 | 23.60 | 23.80 | 23.60 | 23.80 | 1.00 | |
12/23/2024 | 23.40 | 23.80 | 23.40 | 23.80 | 1.00 | |
12/20/2024 | 23.40 | 23.80 | 23.40 | 23.80 | 1.00 | |
12/19/2024 | 23.60 | 23.80 | 23.60 | 23.80 | 1.00 | |
12/18/2024 | 23.80 | 24.60 | 23.80 | 24.60 | 1.00 | |
12/17/2024 | 24.00 | 24.60 | 24.00 | 24.60 | 1.00 | |
12/16/2024 | 24.00 | 24.40 | 24.00 | 24.40 | 1.00 | |
12/13/2024 | 23.40 | 24.80 | 23.40 | 24.80 | 1.00 | |
12/12/2024 | 24.40 | 24.40 | 24.20 | 24.20 | 1.00 | |
12/11/2024 | 24.00 | 25.20 | 24.00 | 25.20 | 1.00 | |
12/10/2024 | 24.20 | 24.80 | 24.20 | 24.80 | 1.00 | |
12/09/2024 | 24.00 | 24.60 | 24.00 | 24.60 | 1.00 |
About RENTOKIL INITIAL Stock history
RENTOKIL INITIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RENTOKIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RENTOKIL INITIAL ADR5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RENTOKIL INITIAL stock prices may prove useful in developing a viable investing in RENTOKIL INITIAL
Rentokil Initial plc, together with its subsidiaries, provides route-based services in North America, the United Kingdom, rest of Europe, Asia, the Pacific, and internationally. Rentokil Initial plc was founded in 1903 and is headquartered in Camberley, the United Kingdom. RENTOKIL INITIAL is traded on Frankfurt Stock Exchange in Germany.
RENTOKIL INITIAL Stock Technical Analysis
RENTOKIL INITIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
RENTOKIL INITIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RENTOKIL INITIAL's price direction in advance. Along with the technical and fundamental analysis of RENTOKIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RENTOKIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | 0.0196 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RENTOKIL Stock analysis
When running RENTOKIL INITIAL's price analysis, check to measure RENTOKIL INITIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RENTOKIL INITIAL is operating at the current time. Most of RENTOKIL INITIAL's value examination focuses on studying past and present price action to predict the probability of RENTOKIL INITIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RENTOKIL INITIAL's price. Additionally, you may evaluate how the addition of RENTOKIL INITIAL to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |