Rotem Shani (Israel) Price History

RTSN Stock  ILA 3,140  90.00  2.95%   
If you're considering investing in Rotem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rotem Shani stands at 3,140, as last reported on the 25th of November, with the highest price reaching 3,169 and the lowest price hitting 3,050 during the day. Rotem Shani appears to be very steady, given 3 months investment horizon. Rotem Shani Entrepre maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the firm had a 0.31% return per unit of risk over the last 3 months. By analyzing Rotem Shani's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please evaluate Rotem Shani's Semi Deviation of 1.39, risk adjusted performance of 0.2203, and Coefficient Of Variation of 359.98 to confirm if our risk estimates are consistent with your expectations.
  
Rotem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3069

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRTSN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Rotem Shani is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rotem Shani by adding it to a well-diversified portfolio.

Rotem Shani Stock Price History Chart

There are several ways to analyze Rotem Stock price data. The simplest method is using a basic Rotem candlestick price chart, which shows Rotem Shani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20243140.0
Lowest PriceAugust 14, 20242102.0

Rotem Shani November 25, 2024 Stock Price Synopsis

Various analyses of Rotem Shani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rotem Stock. It can be used to describe the percentage change in the price of Rotem Shani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rotem Stock.
Rotem Shani Price Rate Of Daily Change 1.03 
Rotem Shani Price Action Indicator 75.50 
Rotem Shani Price Daily Balance Of Power 0.76 

Rotem Shani November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rotem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rotem Shani intraday prices and daily technical indicators to check the level of noise trading in Rotem Stock and then apply it to test your longer-term investment strategies against Rotem.

Rotem Stock Price History Data

The price series of Rotem Shani for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1234.0 with a coefficient of variation of 12.96. The price distribution for the period has arithmetic mean of 2490.62. The median price for the last 90 days is 2511.0.
OpenHighLowCloseVolume
11/25/2024
 3,060  3,169  3,050  3,140 
11/21/2024 3,060  3,169  3,050  3,140  16,923 
11/20/2024 3,049  3,110  3,030  3,050  4,781 
11/19/2024 3,016  3,066  3,016  3,049  1,891 
11/18/2024 2,970  3,021  2,970  3,002  5,819 
11/14/2024 2,957  2,973  2,943  2,962  4,786 
11/13/2024 2,941  2,999  2,903  2,957  5,296 
11/12/2024 2,978  2,978  2,908  2,941  2,625 
11/11/2024 2,992  2,999  2,930  2,968  3,424 
11/07/2024 2,853  3,012  2,830  3,012  31,246 
11/06/2024 2,741  2,901  2,741  2,853  13,136 
11/05/2024 2,714  2,745  2,714  2,738  4,670 
11/04/2024 2,740  2,752  2,655  2,692  3,074 
10/31/2024 2,796  2,796  2,737  2,743  5,582 
10/30/2024 2,783  2,861  2,726  2,748  4,791 
10/29/2024 2,736  2,751  2,721  2,738  1,247 
10/28/2024 2,682  2,797  2,682  2,736  1,570 
10/22/2024 2,642  2,653  2,616  2,636  2,335 
10/21/2024 2,713  2,713  2,631  2,642  2,703 
10/15/2024 2,698  2,705  2,618  2,667  3,579 
10/14/2024 2,694  2,713  2,690  2,698  3,292 
10/10/2024 2,693  2,707  2,651  2,693  2,983 
10/09/2024 2,699  2,706  2,671  2,695  4,215 
10/08/2024 2,699  2,699  2,622  2,671  3,155 
10/07/2024 2,699  2,717  2,681  2,699  7,813 
10/01/2024 2,729  2,820  2,639  2,676  8,884 
09/30/2024 2,716  2,757  2,652  2,701  1,010 
09/26/2024 2,631  2,631  2,631  2,631  7,562 
09/25/2024 2,549  2,639  2,511  2,631  13,704 
09/24/2024 2,490  2,598  2,490  2,549  6,872 
09/23/2024 2,497  2,602  2,470  2,490  8,265 
09/19/2024 2,497  2,497  2,497  2,497  525.00 
09/18/2024 2,511  2,511  2,450  2,497  12,849 
09/17/2024 2,612  2,612  2,418  2,511  3,589 
09/16/2024 2,685  2,720  2,600  2,612  4,782 
09/12/2024 2,621  2,782  2,621  2,768  37,253 
09/11/2024 2,475  2,638  2,450  2,618  37,803 
09/10/2024 2,499  2,539  2,449  2,475  3,200 
09/09/2024 2,411  2,505  2,411  2,499  17,904 
09/05/2024 2,260  2,260  2,260  2,260  53,891 
09/04/2024 2,254  2,284  2,252  2,260  2,227 
09/03/2024 2,228  2,280  2,228  2,254  4,300 
09/02/2024 2,170  2,229  2,168  2,228  7,228 
08/29/2024 2,149  2,173  2,103  2,149  2,329 
08/28/2024 2,184  2,186  2,121  2,149  3,935 
08/27/2024 2,194  2,222  2,144  2,184  1,328 
08/26/2024 2,217  2,255  2,171  2,196  3,995 
08/22/2024 2,245  2,278  2,245  2,275  413.00 
08/21/2024 2,252  2,255  2,216  2,243  1,800 
08/20/2024 2,255  2,282  2,250  2,252  5,086 
08/19/2024 2,200  2,288  2,200  2,255  17,945 
08/15/2024 2,103  2,121  2,064  2,108  578.00 
08/14/2024 2,103  2,128  2,098  2,102  3,697 
08/12/2024 2,140  2,140  2,041  2,103  4,268 
08/08/2024 2,197  2,197  2,120  2,156  3,966 
08/07/2024 2,227  2,242  2,221  2,225  3,662 
08/06/2024 2,249  2,250  2,226  2,227  5,966 
08/05/2024 2,222  2,250  2,099  2,249  14,538 
08/01/2024 2,220  2,250  2,163  2,234  17,141 
07/31/2024 2,141  2,220  2,098  2,220  52,308 
07/30/2024 2,050  2,209  2,050  2,141  26,040 

About Rotem Shani Stock history

Rotem Shani investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rotem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rotem Shani Entrepre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rotem Shani stock prices may prove useful in developing a viable investing in Rotem Shani
Rotem Shani Entrepreneurship and Investment Ltd. engages in the real estate business in Israel. Rotem Shani Entrepreneurship and Investment Ltd. was incorporated in 1996 and is based in Tel Aviv, Israel. ROTEM SHANI is traded on Tel Aviv Stock Exchange in Israel.

Rotem Shani Stock Technical Analysis

Rotem Shani technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rotem Shani technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rotem Shani trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Rotem Shani Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rotem Shani's price direction in advance. Along with the technical and fundamental analysis of Rotem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rotem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rotem Stock analysis

When running Rotem Shani's price analysis, check to measure Rotem Shani's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rotem Shani is operating at the current time. Most of Rotem Shani's value examination focuses on studying past and present price action to predict the probability of Rotem Shani's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rotem Shani's price. Additionally, you may evaluate how the addition of Rotem Shani to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world