Micro E Mini Russell Commodity Price History
RTYUSD Commodity | 2,436 14.50 0.59% |
If you're considering investing in Micro Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Micro E stands at 2,436, as last reported on the 27th of November, with the highest price reaching 2,457 and the lowest price hitting 2,419 during the day. At this point, Micro E is very steady. Micro E mini has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Micro E, which you can use to evaluate the volatility of the commodity. Please verify Micro E's Downside Deviation of 1.14, mean deviation of 0.9248, and Risk Adjusted Performance of 0.0895 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Micro Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Micro |
Sharpe Ratio = 0.1213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RTYUSD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Micro E is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micro E by adding it to a well-diversified portfolio.
Micro E Commodity Price History Chart
There are several ways to analyze Micro E price data. The simplest method is using a basic Micro candlestick price chart, which shows Micro E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 2451.0 |
Lowest Price | September 6, 2024 | 2096.5 |
Micro E November 27, 2024 Commodity Price Synopsis
Various analyses of Micro E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micro Commodity. It can be used to describe the percentage change in the price of Micro E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micro Commodity.Micro E Market Facilitation Index | 0.0003 | |
Micro E Price Rate Of Daily Change | 0.99 | |
Micro E Accumulation Distribution | 2,333 | |
Micro E Price Daily Balance Of Power | (0.38) | |
Micro E Price Action Indicator | (8.65) |
Micro E November 27, 2024 Commodity Price Analysis
Micro Commodity Price History Data
Open | High | Low | Close | Volume | ||
11/26/2024 | 2,454 | 2,457 | 2,419 | 2,436 | 149,272 | |
11/25/2024 | 2,430 | 2,477 | 2,428 | 2,451 | 167,014 | |
11/22/2024 | 2,371 | 2,419 | 2,368 | 2,414 | 183,950 | |
11/21/2024 | 2,336 | 2,383 | 2,322 | 2,374 | 170,155 | |
11/20/2024 | 2,333 | 2,344 | 2,307 | 2,335 | 154,657 | |
11/19/2024 | 2,319 | 2,337 | 2,282 | 2,334 | 149,817 | |
11/18/2024 | 2,318 | 2,334 | 2,309 | 2,318 | 184,231 | |
11/15/2024 | 2,351 | 2,356 | 2,306 | 2,314 | 185,281 | |
11/14/2024 | 2,386 | 2,401 | 2,342 | 2,350 | 187,234 | |
11/13/2024 | 2,406 | 2,436 | 2,379 | 2,383 | 180,937 | |
11/12/2024 | 2,448 | 2,450 | 2,396 | 2,405 | 171,464 | |
11/11/2024 | 2,418 | 2,456 | 2,418 | 2,448 | 147,894 | |
11/08/2024 | 2,402 | 2,416 | 2,387 | 2,412 | 213,648 | |
11/07/2024 | 2,404 | 2,424 | 2,386 | 2,396 | 437,289 | |
11/06/2024 | 2,281 | 2,424 | 2,272 | 2,406 | 410,268 | |
11/05/2024 | 2,231 | 2,282 | 2,220 | 2,273 | 160,159 | |
11/04/2024 | 2,214 | 2,248 | 2,203 | 2,231 | 153,543 | |
11/01/2024 | 2,206 | 2,240 | 2,198 | 2,221 | 177,534 | |
10/31/2024 | 2,247 | 2,256 | 2,203 | 2,209 | 177,534 | |
10/30/2024 | 2,252 | 2,277 | 2,240 | 2,247 | 142,399 | |
10/29/2024 | 2,258 | 2,263 | 2,231 | 2,250 | 123,193 | |
10/28/2024 | 2,226 | 2,262 | 2,226 | 2,258 | 118,739 | |
10/25/2024 | 2,232 | 2,252 | 2,217 | 2,222 | 111,226 | |
10/24/2024 | 2,224 | 2,244 | 2,218 | 2,231 | 126,996 | |
10/23/2024 | 2,242 | 2,248 | 2,206 | 2,227 | 110,473 | |
10/22/2024 | 2,252 | 2,254 | 2,234 | 2,246 | 119,438 | |
10/21/2024 | 2,294 | 2,301 | 2,249 | 2,256 | 113,621 | |
10/18/2024 | 2,296 | 2,310 | 2,290 | 2,291 | 90,039 | |
10/17/2024 | 2,304 | 2,311 | 2,285 | 2,298 | 143,984 | |
10/16/2024 | 2,270 | 2,309 | 2,265 | 2,304 | 174,112 | |
10/15/2024 | 2,267 | 2,292 | 2,256 | 2,268 | 142,638 | |
10/14/2024 | 2,249 | 2,268 | 2,240 | 2,266 | 110,314 | |
10/11/2024 | 2,206 | 2,253 | 2,194 | 2,250 | 168,164 | |
10/10/2024 | 2,215 | 2,225 | 2,182 | 2,205 | 141,534 | |
10/09/2024 | 2,214 | 2,234 | 2,201 | 2,218 | 121,535 | |
10/08/2024 | 2,214 | 2,221 | 2,202 | 2,214 | 110,884 | |
10/07/2024 | 2,234 | 2,238 | 2,196 | 2,211 | 174,029 | |
10/04/2024 | 2,197 | 2,241 | 2,196 | 2,230 | 167,956 | |
10/03/2024 | 2,218 | 2,220 | 2,188 | 2,199 | 137,198 | |
10/02/2024 | 2,216 | 2,226 | 2,197 | 2,215 | 184,990 | |
10/01/2024 | 2,248 | 2,253 | 2,202 | 2,218 | 177,132 | |
09/30/2024 | 2,242 | 2,257 | 2,226 | 2,249 | 167,053 | |
09/27/2024 | 2,231 | 2,268 | 2,223 | 2,244 | 160,487 | |
09/26/2024 | 2,222 | 2,254 | 2,219 | 2,231 | 134,635 | |
09/25/2024 | 2,246 | 2,251 | 2,217 | 2,218 | 137,691 | |
09/24/2024 | 2,243 | 2,255 | 2,230 | 2,246 | 126,985 | |
09/23/2024 | 2,256 | 2,268 | 2,235 | 2,243 | 223,641 | |
09/20/2024 | 2,278 | 2,278 | 2,249 | 2,253 | 253,402 | |
09/19/2024 | 2,235 | 2,305 | 2,234 | 2,277 | 250,668 | |
09/18/2024 | 2,232 | 2,287 | 2,220 | 2,230 | 315,628 | |
09/17/2024 | 2,191 | 2,234 | 2,186 | 2,209 | 318,726 | |
09/16/2024 | 2,183 | 2,205 | 2,177 | 2,192 | 293,468 | |
09/13/2024 | 2,135 | 2,188 | 2,132 | 2,185 | 280,101 | |
09/12/2024 | 2,107 | 2,144 | 2,100 | 2,132 | 208,191 | |
09/11/2024 | 2,101 | 2,109 | 2,058 | 2,106 | 203,464 | |
09/10/2024 | 2,105 | 2,108 | 2,075 | 2,101 | 163,002 | |
09/09/2024 | 2,091 | 2,120 | 2,087 | 2,102 | 245,291 | |
09/06/2024 | 2,141 | 2,150 | 2,083 | 2,096 | 233,354 | |
09/05/2024 | 2,144 | 2,160 | 2,128 | 2,138 | 163,448 | |
09/04/2024 | 2,154 | 2,174 | 2,136 | 2,150 | 202,093 | |
09/03/2024 | 2,221 | 2,224 | 2,149 | 2,154 | 191,507 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Micro E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Micro E's price direction in advance. Along with the technical and fundamental analysis of Micro Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.