Rubis Price History
RUBSFDelisted Stock | USD 25.00 0.00 0.00% |
If you're considering investing in Rubis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rubis stands at 25.00, as last reported on the 21st of January, with the highest price reaching 25.00 and the lowest price hitting 25.00 during the day. We have found three technical indicators for Rubis, which you can use to evaluate the volatility of the company.
Rubis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rubis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RUBSF |
Based on monthly moving average Rubis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubis by adding Rubis to a well-diversified portfolio.
Rubis Pink Sheet Price History Chart
There are several ways to analyze Rubis Stock price data. The simplest method is using a basic Rubis candlestick price chart, which shows Rubis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Rubis Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
01/21/2025 | 25.00 | 25.00 | 25.00 | 25.00 | ||
07/21/2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
07/20/2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
07/19/2023 | 25.00 | 25.00 | 25.00 | 25.00 | 300.00 | |
07/18/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
07/17/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
07/14/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
07/13/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
07/12/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
07/11/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 100.00 | |
07/10/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
07/07/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
07/06/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
07/05/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
07/03/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
06/30/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
06/29/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
06/28/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
06/27/2023 | 23.74 | 23.74 | 23.74 | 23.74 | 2,300 | |
06/26/2023 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
06/23/2023 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
06/22/2023 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
06/21/2023 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
06/20/2023 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
06/16/2023 | 29.43 | 29.43 | 29.43 | 29.43 | 400.00 | |
06/15/2023 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
06/14/2023 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
06/13/2023 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
06/12/2023 | 29.43 | 29.43 | 27.36 | 27.36 | 1.00 | |
06/09/2023 | 29.43 | 29.43 | 27.36 | 27.36 | 1.00 | |
06/08/2023 | 29.43 | 29.43 | 27.36 | 27.36 | 500.00 | |
06/07/2023 | 28.69 | 28.69 | 26.68 | 26.68 | 1.00 | |
06/06/2023 | 28.69 | 28.69 | 26.68 | 26.68 | 300.00 | |
06/05/2023 | 29.15 | 29.15 | 27.10 | 27.10 | 1.00 | |
06/02/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
06/01/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/31/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/30/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/26/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/25/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/24/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/23/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/22/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/19/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/18/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/17/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/16/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/15/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/12/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/11/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/10/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/09/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/08/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/05/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/04/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/03/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1,100 | |
05/02/2023 | 29.15 | 29.15 | 29.15 | 29.15 | 100.00 | |
05/01/2023 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
04/28/2023 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
04/27/2023 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
04/26/2023 | 29.11 | 29.11 | 29.11 | 29.11 | 2,300 |
About Rubis Pink Sheet history
Rubis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubis stock prices may prove useful in developing a viable investing in Rubis
Rubis, through its subsidiaries, engages in the operation of bulk liquid storage facilities and distribution of petroleum products in Europe, Africa, and the Caribbean. It serves gas stations, private individuals, industrial professionals, public works, energy distribution professionals, supermarkets, oil companies, chemical and petrochemical companies, agricultural cooperatives traders, etc., as well as services, transportation, hotel, aviation, marine, and other industries The company was founded in 1990 and is headquartered in Paris, France. Rubis Et is traded on OTC Exchange in the United States.
Rubis Pink Sheet Technical Analysis
Rubis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Rubis Pink Sheet
If you are still planning to invest in Rubis check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rubis' history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |