Rubis Price History

RUBSFDelisted Stock  USD 25.00  0.00  0.00%   
If you're considering investing in Rubis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rubis stands at 25.00, as last reported on the 21st of January, with the highest price reaching 25.00 and the lowest price hitting 25.00 during the day. We have found three technical indicators for Rubis, which you can use to evaluate the volatility of the company.
  
Rubis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RUBSF
Based on monthly moving average Rubis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubis by adding Rubis to a well-diversified portfolio.

Rubis Pink Sheet Price History Chart

There are several ways to analyze Rubis Stock price data. The simplest method is using a basic Rubis candlestick price chart, which shows Rubis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Rubis Pink Sheet Price History Data

OpenHighLowCloseVolume
01/21/2025
 25.00  25.00  25.00  25.00 
07/21/2023 25.00  25.00  25.00  25.00  1.00 
07/20/2023 25.00  25.00  25.00  25.00  1.00 
07/19/2023 25.00  25.00  25.00  25.00  300.00 
07/18/2023 23.74  23.74  23.74  23.74  1.00 
07/17/2023 23.74  23.74  23.74  23.74  1.00 
07/14/2023 23.74  23.74  23.74  23.74  1.00 
07/13/2023 23.74  23.74  23.74  23.74  1.00 
07/12/2023 23.74  23.74  23.74  23.74  1.00 
07/11/2023 23.74  23.74  23.74  23.74  100.00 
07/10/2023 23.74  23.74  23.74  23.74  1.00 
07/07/2023 23.74  23.74  23.74  23.74  1.00 
07/06/2023 23.74  23.74  23.74  23.74  1.00 
07/05/2023 23.74  23.74  23.74  23.74  1.00 
07/03/2023 23.74  23.74  23.74  23.74  1.00 
06/30/2023 23.74  23.74  23.74  23.74  1.00 
06/29/2023 23.74  23.74  23.74  23.74  1.00 
06/28/2023 23.74  23.74  23.74  23.74  1.00 
06/27/2023 23.74  23.74  23.74  23.74  2,300 
06/26/2023 29.43  29.43  29.43  29.43  1.00 
06/23/2023 29.43  29.43  29.43  29.43  1.00 
06/22/2023 29.43  29.43  29.43  29.43  1.00 
06/21/2023 29.43  29.43  29.43  29.43  1.00 
06/20/2023 29.43  29.43  29.43  29.43  1.00 
06/16/2023 29.43  29.43  29.43  29.43  400.00 
06/15/2023 29.43  29.43  29.43  29.43  1.00 
06/14/2023 29.43  29.43  29.43  29.43  1.00 
06/13/2023 29.43  29.43  29.43  29.43  1.00 
06/12/2023 29.43  29.43  27.36  27.36  1.00 
06/09/2023 29.43  29.43  27.36  27.36  1.00 
06/08/2023 29.43  29.43  27.36  27.36  500.00 
06/07/2023 28.69  28.69  26.68  26.68  1.00 
06/06/2023 28.69  28.69  26.68  26.68  300.00 
06/05/2023 29.15  29.15  27.10  27.10  1.00 
06/02/2023 29.15  29.15  29.15  29.15  1.00 
06/01/2023 29.15  29.15  29.15  29.15  1.00 
05/31/2023 29.15  29.15  29.15  29.15  1.00 
05/30/2023 29.15  29.15  29.15  29.15  1.00 
05/26/2023 29.15  29.15  29.15  29.15  1.00 
05/25/2023 29.15  29.15  29.15  29.15  1.00 
05/24/2023 29.15  29.15  29.15  29.15  1.00 
05/23/2023 29.15  29.15  29.15  29.15  1.00 
05/22/2023 29.15  29.15  29.15  29.15  1.00 
05/19/2023 29.15  29.15  29.15  29.15  1.00 
05/18/2023 29.15  29.15  29.15  29.15  1.00 
05/17/2023 29.15  29.15  29.15  29.15  1.00 
05/16/2023 29.15  29.15  29.15  29.15  1.00 
05/15/2023 29.15  29.15  29.15  29.15  1.00 
05/12/2023 29.15  29.15  29.15  29.15  1.00 
05/11/2023 29.15  29.15  29.15  29.15  1.00 
05/10/2023 29.15  29.15  29.15  29.15  1.00 
05/09/2023 29.15  29.15  29.15  29.15  1.00 
05/08/2023 29.15  29.15  29.15  29.15  1.00 
05/05/2023 29.15  29.15  29.15  29.15  1.00 
05/04/2023 29.15  29.15  29.15  29.15  1.00 
05/03/2023 29.15  29.15  29.15  29.15  1,100 
05/02/2023 29.15  29.15  29.15  29.15  100.00 
05/01/2023 29.11  29.11  29.11  29.11  1.00 
04/28/2023 29.11  29.11  29.11  29.11  1.00 
04/27/2023 29.11  29.11  29.11  29.11  1.00 
04/26/2023 29.11  29.11  29.11  29.11  2,300 

About Rubis Pink Sheet history

Rubis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubis stock prices may prove useful in developing a viable investing in Rubis
Rubis, through its subsidiaries, engages in the operation of bulk liquid storage facilities and distribution of petroleum products in Europe, Africa, and the Caribbean. It serves gas stations, private individuals, industrial professionals, public works, energy distribution professionals, supermarkets, oil companies, chemical and petrochemical companies, agricultural cooperatives traders, etc., as well as services, transportation, hotel, aviation, marine, and other industries The company was founded in 1990 and is headquartered in Paris, France. Rubis Et is traded on OTC Exchange in the United States.

Rubis Pink Sheet Technical Analysis

Rubis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rubis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in Rubis Pink Sheet

If you are still planning to invest in Rubis check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rubis' history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges