Rbc Banks Yield Etf Price History
RUBY Etf | CAD 27.14 0.07 0.26% |
Below is the normalized historical share price chart for RBC Banks Yield extending back to May 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Banks stands at 27.14, as last reported on the 27th of November, with the highest price reaching 27.14 and the lowest price hitting 27.14 during the day.
If you're considering investing in RBC Etf, it is important to understand the factors that can impact its price. RBC Banks appears to be very steady, given 3 months investment horizon. RBC Banks Yield retains Efficiency (Sharpe Ratio) of 0.18, which implies the etf had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for RBC Banks, which you can use to evaluate the volatility of the entity. Please evaluate RBC Banks' market risk adjusted performance of 0.3154, and Semi Deviation of 0.9873 to confirm if our risk estimates are consistent with your expectations.
RBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 27.56 | 200 Day MA 20.9281 | 1 y Volatility 21.69 | 50 Day MA 23.3076 | Inception Date 2018-05-10 |
RBC |
Sharpe Ratio = 0.1782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RUBY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average RBC Banks is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Banks by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 45.9 K |
RBC Banks Etf Price History Chart
There are several ways to analyze RBC Banks Yield Etf price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Banks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 27.21 |
Lowest Price | September 10, 2024 | 20.53 |
RBC Banks November 27, 2024 Etf Price Synopsis
Various analyses of RBC Banks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Etf. It can be used to describe the percentage change in the price of RBC Banks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Etf.RBC Banks Price Rate Of Daily Change | 1.00 | |
RBC Banks Price Action Indicator | (0.04) |
RBC Banks November 27, 2024 Etf Price Analysis
RBC Etf Price History Data
The price series of RBC Banks for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.68 with a coefficient of variation of 8.65. The price distribution for the period has arithmetic mean of 22.81. The median price for the last 90 days is 21.97. The company had dividends distributed to its stock-holders on July 23, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 27.14 | 27.14 | 27.14 | 27.14 | ||
11/26/2024 | 27.14 | 27.14 | 27.14 | 27.14 | 100.00 | |
11/25/2024 | 27.02 | 27.21 | 27.02 | 27.21 | 500.00 | |
11/22/2024 | 26.49 | 26.66 | 26.49 | 26.65 | 2,700 | |
11/21/2024 | 25.86 | 26.18 | 25.86 | 26.17 | 1,100 | |
11/20/2024 | 25.73 | 25.76 | 25.65 | 25.70 | 1,600 | |
11/19/2024 | 25.84 | 25.84 | 25.70 | 25.75 | 700.00 | |
11/18/2024 | 26.13 | 26.13 | 25.99 | 25.99 | 300.00 | |
11/15/2024 | 26.07 | 26.07 | 25.97 | 25.97 | 300.00 | |
11/14/2024 | 26.07 | 26.17 | 25.90 | 25.97 | 25,400 | |
11/13/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1,700 | |
11/12/2024 | 25.93 | 25.93 | 25.83 | 25.83 | 2,100 | |
11/11/2024 | 25.99 | 26.09 | 25.93 | 25.97 | 3,700 | |
11/08/2024 | 25.13 | 25.43 | 25.13 | 25.35 | 5,700 | |
11/07/2024 | 25.49 | 25.49 | 25.33 | 25.33 | 2,000 | |
11/06/2024 | 24.83 | 25.94 | 24.82 | 25.94 | 14,400 | |
11/05/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
11/04/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 400.00 | |
11/01/2024 | 23.37 | 23.37 | 23.37 | 23.37 | 1.00 | |
10/31/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
10/30/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
10/29/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
10/28/2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1.00 | |
10/25/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
10/24/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00 | |
10/23/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.00 | |
10/22/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
10/21/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 900.00 | |
10/18/2024 | 22.58 | 23.21 | 22.58 | 23.21 | 100.00 | |
10/17/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
10/16/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
10/15/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
10/11/2024 | 22.59 | 22.59 | 22.58 | 22.58 | 400.00 | |
10/10/2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
10/09/2024 | 21.56 | 21.88 | 21.56 | 21.88 | 2,500 | |
10/08/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 100.00 | |
10/07/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
10/04/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1,000.00 | |
10/03/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
10/02/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
10/01/2024 | 20.76 | 20.89 | 20.76 | 20.89 | 2,800 | |
09/30/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
09/27/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
09/26/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
09/25/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1,000.00 | |
09/24/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
09/23/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
09/20/2024 | 21.59 | 21.65 | 21.59 | 21.65 | 1,100 | |
09/19/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
09/18/2024 | 21.21 | 21.23 | 21.21 | 21.23 | 600.00 | |
09/17/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
09/16/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 200.00 | |
09/13/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
09/12/2024 | 20.53 | 20.54 | 20.53 | 20.54 | 200.00 | |
09/11/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
09/10/2024 | 20.94 | 20.94 | 20.53 | 20.53 | 200.00 | |
09/09/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1,000.00 | |
09/06/2024 | 21.33 | 21.33 | 20.79 | 20.79 | 300.00 | |
09/05/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
09/04/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
09/03/2024 | 22.10 | 22.10 | 21.97 | 21.97 | 300.00 |
About RBC Banks Etf history
RBC Banks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Banks Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Banks stock prices may prove useful in developing a viable investing in RBC Banks
RBC Banks Etf Technical Analysis
RBC Banks technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
RBC Banks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBC Banks' price direction in advance. Along with the technical and fundamental analysis of RBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1478 | |||
Jensen Alpha | 0.2327 | |||
Total Risk Alpha | 0.0484 | |||
Sortino Ratio | 0.1755 | |||
Treynor Ratio | 0.3054 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RBC Etf
RBC Banks financial ratios help investors to determine whether RBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Banks security.