Rbc Banks Yield Etf Price History

RUBY Etf  CAD 27.14  0.07  0.26%   
Below is the normalized historical share price chart for RBC Banks Yield extending back to May 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Banks stands at 27.14, as last reported on the 27th of November, with the highest price reaching 27.14 and the lowest price hitting 27.14 during the day.
3 y Volatility
27.56
200 Day MA
20.9281
1 y Volatility
21.69
50 Day MA
23.3076
Inception Date
2018-05-10
 
Covid
If you're considering investing in RBC Etf, it is important to understand the factors that can impact its price. RBC Banks appears to be very steady, given 3 months investment horizon. RBC Banks Yield retains Efficiency (Sharpe Ratio) of 0.18, which implies the etf had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for RBC Banks, which you can use to evaluate the volatility of the entity. Please evaluate RBC Banks' market risk adjusted performance of 0.3154, and Semi Deviation of 0.9873 to confirm if our risk estimates are consistent with your expectations.
  
RBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1782

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRUBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average RBC Banks is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Banks by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
45.9 K

RBC Banks Etf Price History Chart

There are several ways to analyze RBC Banks Yield Etf price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Banks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202427.21
Lowest PriceSeptember 10, 202420.53

RBC Banks November 27, 2024 Etf Price Synopsis

Various analyses of RBC Banks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Etf. It can be used to describe the percentage change in the price of RBC Banks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Etf.
RBC Banks Price Rate Of Daily Change 1.00 
RBC Banks Price Action Indicator(0.04)

RBC Banks November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Banks Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Banks intraday prices and daily technical indicators to check the level of noise trading in RBC Banks Yield Etf and then apply it to test your longer-term investment strategies against RBC.

RBC Etf Price History Data

The price series of RBC Banks for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.68 with a coefficient of variation of 8.65. The price distribution for the period has arithmetic mean of 22.81. The median price for the last 90 days is 21.97. The company had dividends distributed to its stock-holders on July 23, 2019.
OpenHighLowCloseVolume
11/27/2024
 27.14  27.14  27.14  27.14 
11/26/2024 27.14  27.14  27.14  27.14  100.00 
11/25/2024 27.02  27.21  27.02  27.21  500.00 
11/22/2024 26.49  26.66  26.49  26.65  2,700 
11/21/2024 25.86  26.18  25.86  26.17  1,100 
11/20/2024 25.73  25.76  25.65  25.70  1,600 
11/19/2024 25.84  25.84  25.70  25.75  700.00 
11/18/2024 26.13  26.13  25.99  25.99  300.00 
11/15/2024 26.07  26.07  25.97  25.97  300.00 
11/14/2024 26.07  26.17  25.90  25.97  25,400 
11/13/2024 25.97  25.97  25.97  25.97  1,700 
11/12/2024 25.93  25.93  25.83  25.83  2,100 
11/11/2024 25.99  26.09  25.93  25.97  3,700 
11/08/2024 25.13  25.43  25.13  25.35  5,700 
11/07/2024 25.49  25.49  25.33  25.33  2,000 
11/06/2024 24.83  25.94  24.82  25.94  14,400 
11/05/2024 22.87  22.87  22.87  22.87  1.00 
11/04/2024 22.97  22.97  22.97  22.97  400.00 
11/01/2024 23.37  23.37  23.37  23.37  1.00 
10/31/2024 23.57  23.57  23.57  23.57  1.00 
10/30/2024 23.35  23.35  23.35  23.35  1.00 
10/29/2024 23.46  23.46  23.46  23.46  1.00 
10/28/2024 22.92  22.92  22.92  22.92  1.00 
10/25/2024 23.15  23.15  23.15  23.15  1.00 
10/24/2024 23.12  23.12  23.12  23.12  1.00 
10/23/2024 23.04  23.04  23.04  23.04  1.00 
10/22/2024 22.76  22.76  22.76  22.76  1.00 
10/21/2024 22.93  22.93  22.93  22.93  900.00 
10/18/2024 22.58  23.21  22.58  23.21  100.00 
10/17/2024 23.13  23.13  23.13  23.13  1.00 
10/16/2024 22.90  22.90  22.90  22.90  1.00 
10/15/2024 22.58  22.58  22.58  22.58  1.00 
10/11/2024 22.59  22.59  22.58  22.58  400.00 
10/10/2024 21.88  21.88  21.88  21.88  1.00 
10/09/2024 21.56  21.88  21.56  21.88  2,500 
10/08/2024 21.58  21.58  21.58  21.58  100.00 
10/07/2024 21.41  21.41  21.41  21.41  1.00 
10/04/2024 21.37  21.37  21.37  21.37  1,000.00 
10/03/2024 20.79  20.79  20.79  20.79  1.00 
10/02/2024 20.81  20.81  20.81  20.81  1.00 
10/01/2024 20.76  20.89  20.76  20.89  2,800 
09/30/2024 21.25  21.25  21.25  21.25  1.00 
09/27/2024 21.11  21.11  21.11  21.11  1.00 
09/26/2024 20.85  20.85  20.85  20.85  1.00 
09/25/2024 20.84  20.84  20.84  20.84  1,000.00 
09/24/2024 21.37  21.37  21.37  21.37  1.00 
09/23/2024 21.65  21.65  21.65  21.65  1.00 
09/20/2024 21.59  21.65  21.59  21.65  1,100 
09/19/2024 21.33  21.33  21.33  21.33  1.00 
09/18/2024 21.21  21.23  21.21  21.23  600.00 
09/17/2024 21.03  21.03  21.03  21.03  1.00 
09/16/2024 20.95  20.95  20.95  20.95  200.00 
09/13/2024 20.54  20.54  20.54  20.54  1.00 
09/12/2024 20.53  20.54  20.53  20.54  200.00 
09/11/2024 20.74  20.74  20.74  20.74  1.00 
09/10/2024 20.94  20.94  20.53  20.53  200.00 
09/09/2024 21.26  21.26  21.26  21.26  1,000.00 
09/06/2024 21.33  21.33  20.79  20.79  300.00 
09/05/2024 21.49  21.49  21.49  21.49  1.00 
09/04/2024 21.79  21.79  21.79  21.79  1.00 
09/03/2024 22.10  22.10  21.97  21.97  300.00 

About RBC Banks Etf history

RBC Banks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Banks Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Banks stock prices may prove useful in developing a viable investing in RBC Banks

RBC Banks Etf Technical Analysis

RBC Banks technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RBC Banks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Banks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

RBC Banks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Banks' price direction in advance. Along with the technical and fundamental analysis of RBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Etf

RBC Banks financial ratios help investors to determine whether RBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Banks security.