RUECKER IMMOBILIEN (Germany) Price History
RUC Stock | EUR 1.40 0.00 0.00% |
If you're considering investing in RUECKER Stock, it is important to understand the factors that can impact its price. As of today, the current price of RUECKER IMMOBILIEN stands at 1.40, as last reported on the 4th of February, with the highest price reaching 1.40 and the lowest price hitting 1.40 during the day. We have found three technical indicators for RUECKER IMMOBILIEN, which you can use to evaluate the volatility of the company.
RUECKER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RUECKER |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RUC |
Based on monthly moving average RUECKER IMMOBILIEN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RUECKER IMMOBILIEN by adding RUECKER IMMOBILIEN to a well-diversified portfolio.
RUECKER IMMOBILIEN Stock Price History Chart
There are several ways to analyze RUECKER Stock price data. The simplest method is using a basic RUECKER candlestick price chart, which shows RUECKER IMMOBILIEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 1.4 |
Lowest Price | November 5, 2024 | 1.4 |
RUECKER IMMOBILIEN February 4, 2025 Stock Price Synopsis
Various analyses of RUECKER IMMOBILIEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RUECKER Stock. It can be used to describe the percentage change in the price of RUECKER IMMOBILIEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RUECKER Stock.RUECKER IMMOBILIEN Price Rate Of Daily Change | 1.00 |
RUECKER IMMOBILIEN February 4, 2025 Stock Price Analysis
RUECKER Stock Price History Data
The price series of RUECKER IMMOBILIEN for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1.4. The median price for the last 90 days is 1.4. The company completed stock split (9:1) on 16th of October 2024.Open | High | Low | Close | Volume | ||
02/04/2025 | 1.40 | 1.40 | 1.40 | 1.40 | ||
02/03/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/31/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/30/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/29/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/28/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/27/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/24/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/23/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/22/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/21/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/20/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/17/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/16/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/15/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/14/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/13/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/10/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/09/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/08/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/07/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/06/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/03/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
01/02/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/30/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/27/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/23/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/20/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/19/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/18/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/17/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/16/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/13/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/12/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/11/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/10/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/09/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/06/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/05/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/04/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/03/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
12/02/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/29/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/28/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/27/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/26/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/25/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/22/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/21/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/20/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/19/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/18/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/15/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/14/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/13/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/12/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/11/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/08/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/07/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/06/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/05/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 |
About RUECKER IMMOBILIEN Stock history
RUECKER IMMOBILIEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RUECKER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RUECKER IMMOBILIEN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RUECKER IMMOBILIEN stock prices may prove useful in developing a viable investing in RUECKER IMMOBILIEN
RUECKER IMMOBILIEN Stock Technical Analysis
RUECKER IMMOBILIEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Complementary Tools for RUECKER Stock analysis
When running RUECKER IMMOBILIEN's price analysis, check to measure RUECKER IMMOBILIEN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RUECKER IMMOBILIEN is operating at the current time. Most of RUECKER IMMOBILIEN's value examination focuses on studying past and present price action to predict the probability of RUECKER IMMOBILIEN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RUECKER IMMOBILIEN's price. Additionally, you may evaluate how the addition of RUECKER IMMOBILIEN to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |