RUECKER IMMOBILIEN (Germany) Price History
RUC Stock | EUR 3.70 0.00 0.00% |
If you're considering investing in RUECKER Stock, it is important to understand the factors that can impact its price. As of today, the current price of RUECKER IMMOBILIEN stands at 3.70, as last reported on the 13th of December 2024, with the highest price reaching 3.70 and the lowest price hitting 3.70 during the day. RUECKER IMMOBILIEN maintains Sharpe Ratio (i.e., Efficiency) of -0.0865, which implies the firm had a -0.0865% return per unit of volatility over the last 3 months. RUECKER IMMOBILIEN exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RUECKER IMMOBILIEN's risk adjusted performance of (0.05), and Coefficient Of Variation of (1,174) to confirm the risk estimate we provide.
RUECKER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RUECKER |
Sharpe Ratio = -0.0865
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RUC |
Estimated Market Risk
9.46 actual daily | 84 84% of assets are less volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RUECKER IMMOBILIEN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RUECKER IMMOBILIEN by adding RUECKER IMMOBILIEN to a well-diversified portfolio.
RUECKER IMMOBILIEN Stock Price History Chart
There are several ways to analyze RUECKER Stock price data. The simplest method is using a basic RUECKER candlestick price chart, which shows RUECKER IMMOBILIEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 9.0 |
Lowest Price | October 25, 2024 | 3.3 |
RUECKER IMMOBILIEN December 13, 2024 Stock Price Synopsis
Various analyses of RUECKER IMMOBILIEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RUECKER Stock. It can be used to describe the percentage change in the price of RUECKER IMMOBILIEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RUECKER Stock.RUECKER IMMOBILIEN Price Rate Of Daily Change | 1.00 |
RUECKER IMMOBILIEN December 13, 2024 Stock Price Analysis
RUECKER Stock Price History Data
The price series of RUECKER IMMOBILIEN for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.7 with a coefficient of variation of 41.84. The price distribution for the period has arithmetic mean of 6.11. The median price for the last 90 days is 4.5. The company completed stock split (9:1) on 6th of September 2024.Open | High | Low | Close | Volume | ||
12/13/2024 | 3.70 | 3.70 | 3.70 | 3.70 | ||
12/11/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
12/10/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
12/09/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
12/06/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
12/05/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
12/04/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
12/03/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
12/02/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/29/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/28/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/27/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/26/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/25/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/22/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/21/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/20/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/19/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/18/2024 | 3.70 | 4.00 | 3.70 | 4.00 | 90.00 | |
11/15/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/14/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/13/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/12/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/11/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
11/07/2024 | 3.50 | 4.50 | 3.50 | 4.50 | 21.00 | |
11/06/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
11/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 14.00 | |
11/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 6.00 | |
11/01/2024 | 4.00 | 4.00 | 3.50 | 3.50 | 19.00 | |
10/31/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 13.00 | |
10/30/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
10/29/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 68.00 | |
10/28/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
10/25/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
10/24/2024 | 6.00 | 7.00 | 6.00 | 7.00 | 15.00 | |
10/23/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
10/22/2024 | 6.50 | 6.50 | 6.00 | 6.00 | 7.00 | |
10/21/2024 | 8.00 | 8.00 | 6.00 | 6.50 | 203.00 | |
10/18/2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1.00 | |
10/17/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/16/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/15/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 333.00 | |
10/14/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,115 | |
10/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,115 | |
10/10/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,115 | |
10/09/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/08/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/07/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/03/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/02/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/01/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/30/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/27/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/24/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/20/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/19/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 |
About RUECKER IMMOBILIEN Stock history
RUECKER IMMOBILIEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RUECKER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RUECKER IMMOBILIEN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RUECKER IMMOBILIEN stock prices may prove useful in developing a viable investing in RUECKER IMMOBILIEN
RUECKER IMMOBILIEN Stock Technical Analysis
RUECKER IMMOBILIEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
RUECKER IMMOBILIEN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RUECKER IMMOBILIEN's price direction in advance. Along with the technical and fundamental analysis of RUECKER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RUECKER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.93) | |||
Total Risk Alpha | (2.11) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RUECKER Stock
RUECKER IMMOBILIEN financial ratios help investors to determine whether RUECKER Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RUECKER with respect to the benefits of owning RUECKER IMMOBILIEN security.