Rupert Resources Stock Price History
RUPRF Stock | USD 2.85 0.02 0.71% |
If you're considering investing in Rupert OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rupert Resources stands at 2.85, as last reported on the 2nd of December, with the highest price reaching 2.85 and the lowest price hitting 2.85 during the day. Rupert Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0244, which implies the firm had a -0.0244% return per unit of risk over the last 3 months. Rupert Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rupert Resources' Variance of 5.02, coefficient of variation of (3,555), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Rupert OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rupert |
Sharpe Ratio = -0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RUPRF |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rupert Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rupert Resources by adding Rupert Resources to a well-diversified portfolio.
Rupert Resources OTC Stock Price History Chart
There are several ways to analyze Rupert Stock price data. The simplest method is using a basic Rupert candlestick price chart, which shows Rupert Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 3.36 |
Lowest Price | September 12, 2024 | 2.63 |
Rupert Resources December 2, 2024 OTC Stock Price Synopsis
Various analyses of Rupert Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rupert OTC Stock. It can be used to describe the percentage change in the price of Rupert Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rupert OTC Stock.Rupert Resources Price Rate Of Daily Change | 1.01 | |
Rupert Resources Price Action Indicator | 0.01 |
Rupert Resources December 2, 2024 OTC Stock Price Analysis
Rupert OTC Stock Price History Data
The price series of Rupert Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.73 with a coefficient of variation of 4.54. The price distribution for the period has arithmetic mean of 3.0. The median price for the last 90 days is 3.03.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.85 | 2.85 | 2.85 | 2.85 | ||
11/29/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
11/27/2024 | 2.79 | 2.85 | 2.79 | 2.85 | 2,500 | |
11/26/2024 | 2.88 | 2.88 | 2.83 | 2.83 | 5,100 | |
11/25/2024 | 2.89 | 2.89 | 2.87 | 2.87 | 6,800 | |
11/22/2024 | 2.93 | 2.93 | 2.91 | 2.92 | 2,200 | |
11/21/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
11/20/2024 | 3.00 | 3.01 | 2.96 | 2.96 | 5,600 | |
11/19/2024 | 3.00 | 3.00 | 2.99 | 2.99 | 6,000 | |
11/18/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 100.00 | |
11/15/2024 | 3.08 | 3.09 | 3.06 | 3.08 | 4,700 | |
11/14/2024 | 3.00 | 3.04 | 3.00 | 3.03 | 3,700 | |
11/13/2024 | 3.15 | 3.15 | 3.08 | 3.08 | 1,500 | |
11/12/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1,000.00 | |
11/11/2024 | 3.11 | 3.11 | 3.00 | 3.00 | 21,200 | |
11/08/2024 | 3.19 | 3.19 | 3.10 | 3.13 | 1,955 | |
11/07/2024 | 3.12 | 3.20 | 3.09 | 3.13 | 3,800 | |
11/06/2024 | 3.08 | 3.09 | 3.08 | 3.08 | 3,600 | |
11/05/2024 | 3.08 | 3.14 | 3.08 | 3.13 | 7,900 | |
11/04/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 825.00 | |
11/01/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 689.00 | |
10/31/2024 | 3.04 | 3.06 | 3.00 | 3.05 | 5,200 | |
10/30/2024 | 3.06 | 3.09 | 3.03 | 3.09 | 3,800 | |
10/29/2024 | 3.06 | 3.10 | 3.06 | 3.09 | 33,242 | |
10/28/2024 | 3.10 | 3.10 | 3.08 | 3.08 | 1,300 | |
10/25/2024 | 3.09 | 3.12 | 3.09 | 3.12 | 14,900 | |
10/24/2024 | 3.15 | 3.15 | 3.08 | 3.09 | 5,700 | |
10/23/2024 | 3.17 | 3.17 | 3.12 | 3.12 | 10,200 | |
10/22/2024 | 3.19 | 3.21 | 3.17 | 3.21 | 10,502 | |
10/21/2024 | 3.35 | 3.39 | 3.30 | 3.30 | 41,600 | |
10/18/2024 | 3.23 | 3.36 | 3.20 | 3.36 | 8,200 | |
10/17/2024 | 3.20 | 3.23 | 3.20 | 3.20 | 3,268 | |
10/16/2024 | 3.10 | 3.12 | 3.10 | 3.12 | 2,900 | |
10/15/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1,000.00 | |
10/14/2024 | 3.25 | 3.25 | 3.05 | 3.05 | 2,700 | |
10/11/2024 | 3.01 | 3.02 | 3.01 | 3.02 | 1,600 | |
10/10/2024 | 3.03 | 3.03 | 3.01 | 3.01 | 1,700 | |
10/09/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 5,100 | |
10/08/2024 | 2.95 | 3.03 | 2.95 | 3.03 | 3,800 | |
10/07/2024 | 2.96 | 2.96 | 2.95 | 2.95 | 4,300 | |
10/04/2024 | 2.93 | 2.97 | 2.90 | 2.97 | 1,700 | |
10/03/2024 | 2.94 | 2.94 | 2.91 | 2.93 | 13,900 | |
10/02/2024 | 3.01 | 3.01 | 3.00 | 3.00 | 2,100 | |
10/01/2024 | 3.01 | 3.01 | 2.97 | 2.97 | 2,400 | |
09/30/2024 | 3.10 | 3.10 | 2.99 | 2.99 | 11,300 | |
09/27/2024 | 3.20 | 3.20 | 3.13 | 3.16 | 3,800 | |
09/26/2024 | 3.15 | 3.19 | 3.13 | 3.19 | 6,626 | |
09/25/2024 | 2.98 | 3.07 | 2.98 | 3.07 | 151,600 | |
09/24/2024 | 2.90 | 3.04 | 2.90 | 3.03 | 4,200 | |
09/23/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 652.00 | |
09/20/2024 | 2.90 | 2.90 | 2.86 | 2.89 | 1,004 | |
09/19/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
09/18/2024 | 2.81 | 2.86 | 2.80 | 2.80 | 25,100 | |
09/17/2024 | 2.81 | 2.82 | 2.77 | 2.77 | 7,900 | |
09/16/2024 | 2.81 | 2.86 | 2.80 | 2.86 | 5,600 | |
09/13/2024 | 2.75 | 2.79 | 2.75 | 2.79 | 596.00 | |
09/12/2024 | 2.65 | 2.66 | 2.60 | 2.63 | 21,200 | |
09/11/2024 | 2.74 | 2.74 | 2.68 | 2.69 | 8,200 | |
09/10/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 1,900 | |
09/09/2024 | 2.84 | 2.85 | 2.84 | 2.85 | 1,100 | |
09/06/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 |
About Rupert Resources OTC Stock history
Rupert Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rupert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rupert Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rupert Resources stock prices may prove useful in developing a viable investing in Rupert Resources
Rupert Resources Ltd. engages in the acquisition and exploration of mineral properties in Finland. It primarily focuses on 100 percent owned Rupert Lapland Project Area including Ikkari discovery and Pahtavaara mine and mill covering an area of 595km2 located in Northern Finland. Rupert Res is traded on OTC Exchange in the United States.
Rupert Resources OTC Stock Technical Analysis
Rupert Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Rupert Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rupert Resources' price direction in advance. Along with the technical and fundamental analysis of Rupert OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rupert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rupert OTC Stock analysis
When running Rupert Resources' price analysis, check to measure Rupert Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rupert Resources is operating at the current time. Most of Rupert Resources' value examination focuses on studying past and present price action to predict the probability of Rupert Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rupert Resources' price. Additionally, you may evaluate how the addition of Rupert Resources to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |