Revival Gold Stock Price History
RVG Stock | CAD 0.33 0.02 5.71% |
If you're considering investing in Revival Stock, it is important to understand the factors that can impact its price. As of today, the current price of Revival Gold stands at 0.33, as last reported on the 22nd of February, with the highest price reaching 0.36 and the lowest price hitting 0.33 during the day. Revival Gold appears to be out of control, given 3 months investment horizon. Revival Gold maintains Sharpe Ratio (i.e., Efficiency) of 0.0845, which implies the firm had a 0.0845 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Revival Gold, which you can use to evaluate the volatility of the company. Please evaluate Revival Gold's Risk Adjusted Performance of 0.0703, semi deviation of 2.27, and Coefficient Of Variation of 1183.84 to confirm if our risk estimates are consistent with your expectations.
Revival Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Revival |
Sharpe Ratio = 0.0845
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RVG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Revival Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revival Gold by adding it to a well-diversified portfolio.
Revival Gold Stock Price History Chart
There are several ways to analyze Revival Stock price data. The simplest method is using a basic Revival candlestick price chart, which shows Revival Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 0.35 |
Lowest Price | January 24, 2025 | 0.24 |
Revival Gold February 22, 2025 Stock Price Synopsis
Various analyses of Revival Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revival Stock. It can be used to describe the percentage change in the price of Revival Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revival Stock.Revival Gold Price Action Indicator | (0.02) | |
Revival Gold Price Daily Balance Of Power | (0.67) | |
Revival Gold Price Rate Of Daily Change | 0.94 |
Revival Gold February 22, 2025 Stock Price Analysis
Revival Stock Price History Data
The price series of Revival Gold for the period between Sun, Nov 24, 2024 and Sat, Feb 22, 2025 has a statistical range of 0.11 with a coefficient of variation of 9.03. The price distribution for the period has arithmetic mean of 0.29. The median price for the last 90 days is 0.28. The company completed stock split (1:10) on 27th of March 2017. Revival Gold had dividends distributed to its stock-holders on 2017-03-27.Open | High | Low | Close | Volume | ||
02/22/2025 | 0.35 | 0.36 | 0.33 | 0.33 | ||
02/21/2025 | 0.35 | 0.36 | 0.33 | 0.33 | 167,500 | |
02/20/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 221,400 | |
02/19/2025 | 0.35 | 0.37 | 0.34 | 0.35 | 210,300 | |
02/18/2025 | 0.35 | 0.36 | 0.33 | 0.35 | 201,500 | |
02/14/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 119,800 | |
02/13/2025 | 0.34 | 0.36 | 0.33 | 0.34 | 240,716 | |
02/12/2025 | 0.31 | 0.35 | 0.30 | 0.34 | 254,000 | |
02/11/2025 | 0.30 | 0.32 | 0.29 | 0.32 | 349,500 | |
02/10/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 287,700 | |
02/07/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 168,850 | |
02/06/2025 | 0.30 | 0.30 | 0.28 | 0.30 | 178,293 | |
02/05/2025 | 0.33 | 0.33 | 0.30 | 0.30 | 436,325 | |
02/04/2025 | 0.27 | 0.33 | 0.27 | 0.31 | 256,500 | |
02/03/2025 | 0.28 | 0.28 | 0.26 | 0.27 | 57,500 | |
01/31/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 139,000 | |
01/30/2025 | 0.25 | 0.27 | 0.25 | 0.27 | 132,300 | |
01/29/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 200,400 | |
01/28/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 159,900 | |
01/27/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 121,900 | |
01/24/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 120,600 | |
01/23/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 331,500 | |
01/22/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 123,400 | |
01/21/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 180,200 | |
01/20/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 11,200 | |
01/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 87,000 | |
01/16/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 19,100 | |
01/15/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 97,000 | |
01/14/2025 | 0.28 | 0.28 | 0.26 | 0.27 | 343,200 | |
01/13/2025 | 0.28 | 0.29 | 0.27 | 0.29 | 93,400 | |
01/10/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 58,000 | |
01/09/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 74,500 | |
01/08/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 35,600 | |
01/07/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 3,000 | |
01/06/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 44,500 | |
01/03/2025 | 0.29 | 0.30 | 0.28 | 0.30 | 166,300 | |
01/02/2025 | 0.29 | 0.30 | 0.28 | 0.30 | 62,500 | |
12/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 71,000 | |
12/30/2024 | 0.29 | 0.29 | 0.27 | 0.28 | 48,800 | |
12/27/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 44,700 | |
12/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 11,500 | |
12/23/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 152,300 | |
12/20/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 130,700 | |
12/19/2024 | 0.28 | 0.28 | 0.26 | 0.28 | 426,800 | |
12/18/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 148,800 | |
12/17/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 67,200 | |
12/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 9,800 | |
12/13/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 195,800 | |
12/12/2024 | 0.28 | 0.30 | 0.27 | 0.30 | 272,800 | |
12/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 19,700 | |
12/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 142,700 | |
12/09/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 50,100 | |
12/06/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 63,000 | |
12/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 55,600 | |
12/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 104,100 | |
12/03/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 50,000 | |
12/02/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 79,000 | |
11/29/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 32,000 | |
11/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 24,200 | |
11/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 66,400 | |
11/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,500 |
About Revival Gold Stock history
Revival Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revival is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revival Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revival Gold stock prices may prove useful in developing a viable investing in Revival Gold
Revival Gold Inc. engages in the exploration and development of gold. Revival Gold Inc. was incorporated in 2008 and is headquartered in Toronto, Canada. REVIVAL GOLD operates under Gold classification in Canada and is traded on TSX Venture Exchange.
Revival Gold Stock Technical Analysis
Revival Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Revival Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Revival Gold's price direction in advance. Along with the technical and fundamental analysis of Revival Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revival to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0703 | |||
Jensen Alpha | 0.3381 | |||
Total Risk Alpha | 0.3862 | |||
Sortino Ratio | 0.0696 | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Revival Stock Analysis
When running Revival Gold's price analysis, check to measure Revival Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revival Gold is operating at the current time. Most of Revival Gold's value examination focuses on studying past and present price action to predict the probability of Revival Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revival Gold's price. Additionally, you may evaluate how the addition of Revival Gold to your portfolios can decrease your overall portfolio volatility.