RVRC Holding (Sweden) Price History

Stocks . Sweden . 
Stock . RVRC Holding AB
RVRC Stock   38.22  1.22  3.09%   
If you're considering investing in RVRC Stock, it is important to understand the factors that can impact its price. As of today, the current price of RVRC Holding stands at 38.22, as last reported on the 27th of November, with the highest price reaching 39.30 and the lowest price hitting 38.02 during the day. RVRC Holding AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0938, which implies the firm had a -0.0938% return per unit of standard deviation over the last 3 months. RVRC Holding AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RVRC Holding's Coefficient Of Variation of (1,254), market risk adjusted performance of (1.69), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
RVRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRVRC

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average RVRC Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RVRC Holding by adding RVRC Holding to a well-diversified portfolio.

RVRC Holding Stock Price History Chart

There are several ways to analyze RVRC Stock price data. The simplest method is using a basic RVRC candlestick price chart, which shows RVRC Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202445.99
Lowest PriceNovember 20, 202435.78

RVRC Holding November 27, 2024 Stock Price Synopsis

Various analyses of RVRC Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RVRC Stock. It can be used to describe the percentage change in the price of RVRC Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RVRC Stock.
RVRC Holding Price Action Indicator(1.05)
RVRC Holding Price Daily Balance Of Power(0.95)
RVRC Holding Accumulation Distribution 20,224 
RVRC Holding Price Rate Of Daily Change 0.97 

RVRC Holding November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RVRC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RVRC Holding intraday prices and daily technical indicators to check the level of noise trading in RVRC Stock and then apply it to test your longer-term investment strategies against RVRC.

RVRC Stock Price History Data

OpenHighLowCloseVolume
11/26/2024 39.18  39.30  38.02  38.22  620,947 
11/25/2024 38.30  39.44  38.22  39.44  597,001 
11/22/2024 37.24  38.16  36.70  38.14  693,225 
11/21/2024 35.90  36.32  35.68  36.26  226,634 
11/20/2024 36.72  36.96  35.78  35.78  262,152 
11/19/2024 36.18  36.53  35.66  36.18  292,608 
11/18/2024 36.80  37.30  35.87  36.18  227,169 
11/15/2024 36.97  37.34  36.37  36.43  359,542 
11/14/2024 36.68  37.34  36.59  36.97  142,002 
11/13/2024 37.86  37.90  36.47  36.61  304,162 
11/12/2024 39.20  39.22  37.36  37.36  549,016 
11/11/2024 38.43  39.51  38.43  39.14  139,035 
11/08/2024 38.72  39.14  38.25  38.33  275,922 
11/07/2024 37.75  39.16  37.26  38.46  359,244 
11/06/2024 38.72  39.49  37.38  37.42  910,459 
11/05/2024 41.21  41.21  38.25  38.25  2,230,254 
11/04/2024 45.05  45.74  44.45  45.65  341,672 
11/01/2024 45.41  45.70  45.05  45.05  131,789 
10/31/2024 44.08  44.95  43.96  44.95  187,995 
10/30/2024 44.95  45.72  44.35  44.35  180,675 
10/29/2024 45.98  46.07  44.52  44.95  124,232 
10/28/2024 45.49  46.44  45.32  45.98  206,089 
10/25/2024 43.57  45.70  43.57  45.22  129,159 
10/24/2024 44.23  44.52  43.38  43.38  102,628 
10/23/2024 44.48  44.93  44.23  44.43  76,935 
10/22/2024 44.87  45.59  43.90  44.48  70,561 
10/21/2024 45.74  45.90  44.68  44.85  84,656 
10/18/2024 45.99  46.09  45.49  45.74  75,865 
10/17/2024 45.34  46.19  45.18  45.99  141,820 
10/16/2024 45.94  45.94  45.12  45.34  95,695 
10/15/2024 45.24  46.27  44.97  45.94  233,310 
10/14/2024 45.78  45.78  44.93  45.24  147,450 
10/11/2024 44.93  46.98  44.93  45.78  539,502 
10/10/2024 45.10  45.10  44.37  44.81  78,821 
10/09/2024 45.05  45.47  43.96  45.10  201,340 
10/08/2024 44.97  45.65  44.29  45.65  130,878 
10/07/2024 45.14  45.41  44.52  44.58  78,616 
10/04/2024 44.19  45.28  44.08  45.14  119,503 
10/03/2024 44.87  44.91  44.16  44.19  63,469 
10/02/2024 44.66  45.10  44.66  44.87  69,381 
10/01/2024 45.98  45.98  44.54  44.66  198,757 
09/30/2024 45.67  45.88  45.20  45.80  167,749 
09/27/2024 45.88  46.36  45.57  45.67  238,410 
09/26/2024 45.49  46.25  45.38  45.90  204,329 
09/25/2024 45.30  46.30  45.20  45.49  183,524 
09/24/2024 45.26  45.65  44.99  45.24  146,540 
09/23/2024 45.08  45.68  44.72  45.26  172,828 
09/20/2024 45.98  45.98  44.83  45.08  213,176 
09/19/2024 44.66  45.88  44.66  45.49  119,077 
09/18/2024 44.76  44.79  44.06  44.52  179,704 
09/17/2024 44.23  44.99  44.23  44.76  168,153 
09/16/2024 44.54  44.76  43.56  44.23  235,157 
09/13/2024 43.83  44.58  43.67  44.58  213,497 
09/12/2024 43.56  44.08  42.97  43.83  278,126 
09/11/2024 44.58  45.12  42.72  43.09  308,438 
09/10/2024 44.58  45.03  44.41  44.58  175,165 
09/09/2024 43.88  44.70  43.56  44.58  209,927 
09/06/2024 42.88  43.94  42.39  43.69  286,531 
09/05/2024 42.49  43.59  41.72  42.99  367,769 
09/04/2024 43.07  43.23  42.20  42.45  226,540 
09/03/2024 45.08  45.32  42.96  43.07  281,101 

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

RVRC Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RVRC Holding's price direction in advance. Along with the technical and fundamental analysis of RVRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RVRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Jensen Alpha(0.24)
Total Risk Alpha(0.65)
Treynor Ratio(1.70)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for RVRC Stock Analysis

When running RVRC Holding's price analysis, check to measure RVRC Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RVRC Holding is operating at the current time. Most of RVRC Holding's value examination focuses on studying past and present price action to predict the probability of RVRC Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RVRC Holding's price. Additionally, you may evaluate how the addition of RVRC Holding to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY