RVRC Holding (Sweden) Price History

Stocks . Sweden . 
Stock . RVRC Holding AB
RVRC Stock   44.60  1.28  2.95%   
If you're considering investing in RVRC Stock, it is important to understand the factors that can impact its price. As of today, the current price of RVRC Holding stands at 44.60, as last reported on the 22nd of January, with the highest price reaching 44.60 and the lowest price hitting 43.26 during the day. Currently, RVRC Holding AB is very steady. RVRC Holding AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0315, which implies the firm had a 0.0315 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for RVRC Holding AB, which you can use to evaluate the volatility of the company. Please check RVRC Holding's Risk Adjusted Performance of 0.0139, market risk adjusted performance of 0.0478, and Semi Deviation of 3.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.0981%.
  
RVRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRVRCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average RVRC Holding is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RVRC Holding by adding it to a well-diversified portfolio.

RVRC Holding Stock Price History Chart

There are several ways to analyze RVRC Stock price data. The simplest method is using a basic RVRC candlestick price chart, which shows RVRC Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202445.98
Lowest PriceNovember 20, 202435.78

RVRC Holding January 22, 2025 Stock Price Synopsis

Various analyses of RVRC Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RVRC Stock. It can be used to describe the percentage change in the price of RVRC Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RVRC Stock.
RVRC Holding Price Action Indicator 1.31 
RVRC Holding Price Daily Balance Of Power 0.96 
RVRC Holding Accumulation Distribution 3,797 
RVRC Holding Price Rate Of Daily Change 1.03 

RVRC Holding January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RVRC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RVRC Holding intraday prices and daily technical indicators to check the level of noise trading in RVRC Stock and then apply it to test your longer-term investment strategies against RVRC.

RVRC Stock Price History Data

OpenHighLowCloseVolume
01/21/2025 43.26  44.60  43.26  44.60  126,373 
01/20/2025 43.42  43.62  42.94  43.32  102,983 
01/17/2025 42.54  43.82  42.54  43.54  226,504 
01/16/2025 40.68  42.58  40.68  42.32  150,729 
01/15/2025 40.10  40.60  38.90  40.48  103,484 
01/14/2025 38.48  39.24  38.48  38.88  169,692 
01/13/2025 38.80  38.88  38.20  38.40  118,365 
01/10/2025 39.48  39.80  38.54  38.78  113,347 
01/09/2025 39.64  39.78  39.20  39.48  89,990 
01/08/2025 40.36  40.58  39.64  39.64  107,283 
01/07/2025 42.12  42.36  40.40  40.54  159,916 
01/03/2025 42.24  42.46  41.76  42.02  95,352 
01/02/2025 40.92  42.42  40.92  42.30  149,851 
12/30/2024 41.36  41.42  40.08  40.98  198,601 
12/27/2024 40.80  41.52  40.80  41.42  181,822 
12/23/2024 40.86  41.50  40.20  40.84  166,946 
12/20/2024 40.54  40.94  40.10  40.82  412,913 
12/19/2024 41.04  41.24  40.46  40.46  243,881 
12/18/2024 41.24  42.08  41.24  41.52  185,688 
12/17/2024 42.22  42.46  41.24  41.24  180,315 
12/16/2024 41.28  42.54  41.20  42.22  432,840 
12/13/2024 41.86  42.42  41.26  41.26  143,021 
12/12/2024 43.60  43.80  41.80  41.80  631,709 
12/11/2024 42.70  43.64  42.38  43.60  214,127 
12/10/2024 42.72  43.30  42.34  42.70  215,228 
12/09/2024 42.72  43.16  42.34  42.72  282,636 
12/06/2024 42.06  42.98  41.94  42.72  244,130 
12/05/2024 41.20  42.10  41.20  42.06  162,154 
12/04/2024 39.58  41.20  39.58  41.06  235,471 
12/03/2024 39.80  40.08  39.46  39.60  194,595 
12/02/2024 39.24  39.94  39.10  39.80  172,959 
11/29/2024 39.02  39.60  38.88  39.54  777,091 
11/28/2024 39.00  39.28  38.62  39.02  165,542 
11/27/2024 38.18  39.08  38.18  38.98  224,873 
11/26/2024 39.18  39.30  38.02  38.22  620,947 
11/25/2024 38.30  39.44  38.22  39.44  597,001 
11/22/2024 37.24  38.16  36.70  38.14  693,225 
11/21/2024 35.90  36.32  35.68  36.26  226,634 
11/20/2024 36.72  36.96  35.78  35.78  262,152 
11/19/2024 36.18  36.53  35.66  36.18  292,608 
11/18/2024 36.80  37.30  35.87  36.18  227,169 
11/15/2024 36.97  37.34  36.37  36.43  359,542 
11/14/2024 36.68  37.34  36.59  36.97  142,002 
11/13/2024 37.86  37.90  36.47  36.61  304,162 
11/12/2024 39.20  39.22  37.36  37.36  549,016 
11/11/2024 38.43  39.51  38.43  39.14  139,035 
11/08/2024 38.72  39.14  38.25  38.33  275,922 
11/07/2024 37.75  39.16  37.26  38.46  359,244 
11/06/2024 38.72  39.49  37.38  37.42  910,459 
11/05/2024 41.21  41.21  38.25  38.25  2,230,254 
11/04/2024 45.05  45.74  44.45  45.65  341,672 
11/01/2024 45.41  45.70  45.05  45.05  131,789 
10/31/2024 44.08  44.95  43.96  44.95  187,995 
10/30/2024 44.95  45.72  44.35  44.35  180,675 
10/29/2024 45.98  46.07  44.52  44.95  124,232 
10/28/2024 45.49  46.44  45.32  45.98  206,089 
10/25/2024 43.57  45.70  43.57  45.22  129,159 
10/24/2024 44.23  44.52  43.38  43.38  102,628 
10/23/2024 44.48  44.93  44.23  44.43  76,935 
10/22/2024 44.87  45.59  43.90  44.48  70,561 
10/21/2024 45.74  45.90  44.68  44.85  84,656 

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

RVRC Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RVRC Holding's price direction in advance. Along with the technical and fundamental analysis of RVRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RVRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0139
Jensen Alpha0.0041
Total Risk Alpha(0.08)
Sortino Ratio(0)
Treynor Ratio0.0378
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for RVRC Stock Analysis

When running RVRC Holding's price analysis, check to measure RVRC Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RVRC Holding is operating at the current time. Most of RVRC Holding's value examination focuses on studying past and present price action to predict the probability of RVRC Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RVRC Holding's price. Additionally, you may evaluate how the addition of RVRC Holding to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY