RWE AG (Germany) Price History

RWE Stock  EUR 30.85  0.11  0.36%   
If you're considering investing in RWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of RWE AG stands at 30.85, as last reported on the 27th of November, with the highest price reaching 31.03 and the lowest price hitting 30.83 during the day. RWE AG maintains Sharpe Ratio (i.e., Efficiency) of -0.0587, which implies the firm had a -0.0587% return per unit of volatility over the last 3 months. RWE AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RWE AG's coefficient of variation of (2,966), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
RWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWE

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average RWE AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RWE AG by adding RWE AG to a well-diversified portfolio.

RWE AG Stock Price History Chart

There are several ways to analyze RWE Stock price data. The simplest method is using a basic RWE candlestick price chart, which shows RWE AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202433.2
Lowest PriceOctober 31, 202429.77

RWE AG November 27, 2024 Stock Price Synopsis

Various analyses of RWE AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RWE Stock. It can be used to describe the percentage change in the price of RWE AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RWE Stock.
RWE AG Price Rate Of Daily Change 1.00 
RWE AG Price Daily Balance Of Power(0.55)
RWE AG Market Facilitation Index 0.0002 
RWE AG Price Action Indicator(0.13)
RWE AG Accumulation Distribution 8.15 

RWE AG November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RWE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RWE AG intraday prices and daily technical indicators to check the level of noise trading in RWE Stock and then apply it to test your longer-term investment strategies against RWE.

RWE Stock Price History Data

The price series of RWE AG for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.43 with a coefficient of variation of 2.94. The price distribution for the period has arithmetic mean of 31.67. The median price for the last 90 days is 31.7. The company had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
11/26/2024 30.85  31.03  30.83  30.85  1,265 
11/25/2024 31.00  31.17  30.76  30.96  4,020 
11/22/2024 30.82  31.44  30.81  31.11  1,365 
11/21/2024 31.16  31.16  30.61  30.81  2,048 
11/20/2024 31.48  31.53  30.99  31.10  3,423 
11/19/2024 31.83  31.96  31.30  31.39  4,529 
11/18/2024 32.05  32.21  31.82  31.91  4,458 
11/15/2024 31.71  32.10  31.71  32.00  1,552 
11/14/2024 32.07  32.07  31.79  31.91  179,697 
11/13/2024 31.32  32.72  31.32  32.11  28,489 
11/12/2024 30.56  30.57  30.11  30.14  2,276 
11/11/2024 30.25  31.00  30.25  30.70  111,514 
11/08/2024 30.18  30.30  30.10  30.15  5,856 
11/07/2024 30.00  30.52  29.56  30.04  69,597 
11/06/2024 29.91  30.56  28.29  30.52  1.00 
11/05/2024 30.27  30.50  30.16  30.38  73,275 
11/04/2024 29.90  30.45  29.90  30.26  187,358 
11/01/2024 29.76  30.05  29.74  29.85  8,671 
10/31/2024 30.02  30.02  29.56  29.77  9,032 
10/30/2024 30.35  30.36  30.08  30.28  7,525 
10/29/2024 30.94  31.09  30.31  30.32  62,489 
10/28/2024 30.83  30.99  30.69  30.78  10,975 
10/25/2024 30.72  30.86  30.45  30.75  6,264 
10/24/2024 30.72  31.15  30.72  30.74  4,084 
10/23/2024 31.00  31.13  30.86  30.86  2,825 
10/22/2024 31.53  31.53  30.85  31.00  8,081 
10/21/2024 31.50  31.65  31.18  31.63  1.00 
10/18/2024 31.50  31.50  31.20  31.42  5,623 
10/17/2024 31.68  32.00  31.53  31.53  2,365 
10/16/2024 31.83  31.83  31.59  31.66  2,220 
10/15/2024 31.90  31.99  31.70  31.70  8,685 
10/14/2024 31.64  31.85  31.54  31.83  2,578 
10/11/2024 31.31  31.74  31.31  31.56  2,872 
10/10/2024 31.47  31.47  31.29  31.34  2,560 
10/09/2024 31.33  31.54  31.20  31.49  5,798 
10/08/2024 31.38  31.48  31.31  31.38  1,265 
10/07/2024 31.68  31.73  31.38  31.46  2,104 
10/04/2024 32.03  32.14  31.22  31.54  5,839 
10/03/2024 32.22  32.23  32.00  32.05  1,995 
10/02/2024 32.22  32.37  32.15  32.30  5,673 
10/01/2024 32.74  32.74  32.13  32.31  2,170 
09/30/2024 33.23  33.23  32.72  32.72  2,236 
09/27/2024 32.98  33.40  32.98  33.19  6,215 
09/26/2024 32.44  33.22  32.44  33.00  10,235 
09/25/2024 32.14  32.20  31.89  32.20  20,561 
09/24/2024 32.03  32.25  31.81  32.20  1.00 
09/23/2024 31.18  32.00  31.18  31.96  134,563 
09/20/2024 31.12  31.22  31.00  31.18  2,350 
09/19/2024 32.34  32.39  30.98  31.15  17,054 
09/18/2024 32.67  32.83  32.20  32.30  3,400 
09/17/2024 32.75  32.91  32.58  32.58  1,529 
09/16/2024 32.93  33.05  32.72  32.74  2,168 
09/13/2024 32.74  33.06  32.74  33.06  7,185 
09/12/2024 32.97  33.22  32.70  32.77  3,653 
09/11/2024 33.17  33.71  32.74  33.04  1,818 
09/10/2024 33.12  33.81  32.98  32.98  3,354 
09/09/2024 32.79  33.20  32.64  33.20  5,547 
09/06/2024 33.04  33.04  32.56  32.56  2,292 
09/05/2024 32.14  33.55  32.03  32.93  3,570 
09/04/2024 32.36  32.40  32.06  32.40  9,883 
09/03/2024 32.67  32.84  32.55  32.55  1,056 

About RWE AG Stock history

RWE AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RWE AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RWE AG stock prices may prove useful in developing a viable investing in RWE AG
It operates through four segments Lignite Nuclear European Power Supply Trading and Innogy. The company was founded in 1898 and is headquartered in Essen, Germany. RWE AG operates under Utilities - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17908 people.

RWE AG Stock Technical Analysis

RWE AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RWE AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RWE AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

RWE AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RWE AG's price direction in advance. Along with the technical and fundamental analysis of RWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RWE Stock analysis

When running RWE AG's price analysis, check to measure RWE AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RWE AG is operating at the current time. Most of RWE AG's value examination focuses on studying past and present price action to predict the probability of RWE AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RWE AG's price. Additionally, you may evaluate how the addition of RWE AG to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins