RWOD Old Price History
RWODDelisted Stock | USD 2.34 3.30 58.51% |
If you're considering investing in RWOD Stock, it is important to understand the factors that can impact its price. As of today, the current price of RWOD Old stands at 2.34, as last reported on the 1st of February, with the highest price reaching 5.80 and the lowest price hitting 2.22 during the day. We have found twenty-three technical indicators for RWOD Old, which you can use to evaluate the volatility of the company. Please check RWOD Old's Coefficient Of Variation of (782.79), market risk adjusted performance of (1.42), and Risk Adjusted Performance of (0.1) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
RWOD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RWOD |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RWOD |
Based on monthly moving average RWOD Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RWOD Old by adding RWOD Old to a well-diversified portfolio.
RWOD Old Stock Price History Chart
There are several ways to analyze RWOD Stock price data. The simplest method is using a basic RWOD candlestick price chart, which shows RWOD Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
RWOD Stock Price History Data
The price series of RWOD Old for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.31 with a coefficient of variation of 29.67. The price distribution for the period has arithmetic mean of 7.72. The median price for the last 90 days is 6.51.Open | High | Low | Close | Volume | ||
02/01/2025 | 5.64 | 5.80 | 2.22 | 2.34 | ||
06/21/2024 | 5.64 | 5.80 | 2.22 | 2.34 | 154,387 | |
06/20/2024 | 5.84 | 5.95 | 5.56 | 5.90 | 5,085 | |
06/18/2024 | 5.72 | 6.29 | 5.72 | 5.98 | 8,504 | |
06/17/2024 | 6.15 | 6.15 | 5.79 | 5.80 | 6,220 | |
06/14/2024 | 5.88 | 6.20 | 5.60 | 6.17 | 8,907 | |
06/13/2024 | 6.83 | 6.83 | 6.20 | 6.51 | 7,598 | |
06/12/2024 | 6.22 | 6.81 | 6.22 | 6.50 | 18,564 | |
06/11/2024 | 5.84 | 7.35 | 5.40 | 6.05 | 111,838 | |
06/10/2024 | 5.88 | 5.92 | 5.50 | 5.51 | 92,684 | |
06/07/2024 | 5.72 | 5.81 | 5.57 | 5.65 | 1,937 | |
06/06/2024 | 6.06 | 6.38 | 5.65 | 5.65 | 7,254 | |
06/05/2024 | 5.83 | 6.27 | 5.72 | 6.27 | 7,634 | |
06/04/2024 | 5.83 | 6.41 | 5.77 | 6.41 | 2,261 | |
06/03/2024 | 6.17 | 6.27 | 5.80 | 5.83 | 9,108 | |
05/31/2024 | 6.10 | 8.11 | 5.70 | 6.42 | 130,539 | |
05/30/2024 | 5.75 | 6.13 | 5.51 | 5.70 | 4,193 | |
05/29/2024 | 5.54 | 6.11 | 5.54 | 6.00 | 9,482 | |
05/28/2024 | 6.08 | 6.08 | 5.30 | 5.51 | 3,124 | |
05/24/2024 | 5.80 | 6.27 | 5.53 | 6.08 | 6,639 | |
05/23/2024 | 6.46 | 6.46 | 5.31 | 5.31 | 13,272 | |
05/22/2024 | 5.77 | 5.95 | 5.75 | 5.85 | 4,599 | |
05/21/2024 | 5.83 | 6.10 | 5.58 | 6.10 | 3,949 | |
05/20/2024 | 5.98 | 6.18 | 5.80 | 6.11 | 12,288 | |
05/17/2024 | 6.18 | 6.50 | 6.03 | 6.05 | 14,156 | |
05/16/2024 | 6.25 | 6.55 | 6.01 | 6.01 | 22,665 | |
05/15/2024 | 5.99 | 6.12 | 5.73 | 6.03 | 20,209 | |
05/14/2024 | 6.41 | 6.58 | 6.03 | 6.25 | 12,580 | |
05/13/2024 | 6.16 | 6.19 | 5.82 | 6.03 | 13,660 | |
05/10/2024 | 5.96 | 6.44 | 5.83 | 6.04 | 76,923 | |
05/09/2024 | 7.00 | 7.00 | 6.26 | 6.50 | 18,567 | |
05/08/2024 | 6.55 | 7.40 | 6.55 | 7.01 | 41,752 | |
05/07/2024 | 6.75 | 11.05 | 6.52 | 6.79 | 510,104 | |
05/06/2024 | 6.35 | 6.75 | 5.79 | 6.35 | 31,472 | |
05/03/2024 | 6.89 | 7.20 | 6.21 | 6.61 | 11,632 | |
05/02/2024 | 6.99 | 7.17 | 6.48 | 6.99 | 39,733 | |
05/01/2024 | 7.40 | 7.40 | 5.80 | 6.20 | 44,616 | |
04/30/2024 | 6.99 | 7.80 | 6.86 | 7.40 | 35,744 | |
04/29/2024 | 7.39 | 7.79 | 6.50 | 7.00 | 55,444 | |
04/26/2024 | 5.61 | 7.74 | 5.60 | 7.42 | 85,796 | |
04/25/2024 | 6.33 | 6.37 | 4.98 | 6.07 | 183,140 | |
04/24/2024 | 7.00 | 7.40 | 6.31 | 6.31 | 70,606 | |
04/23/2024 | 8.16 | 8.17 | 6.81 | 7.19 | 90,971 | |
04/22/2024 | 8.82 | 9.25 | 7.76 | 8.85 | 230,662 | |
04/19/2024 | 11.26 | 13.10 | 9.38 | 10.08 | 6,118,094 | |
04/18/2024 | 7.99 | 8.00 | 7.99 | 8.00 | 3,169 | |
04/17/2024 | 9.31 | 9.31 | 8.13 | 8.69 | 3,404 | |
04/16/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
04/15/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 119.00 | |
04/12/2024 | 10.50 | 10.50 | 9.45 | 10.40 | 1,047 | |
04/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 | |
04/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 | |
04/09/2024 | 10.61 | 11.00 | 10.61 | 11.00 | 805.00 | |
04/08/2024 | 9.76 | 10.57 | 9.76 | 10.41 | 2,139 | |
04/05/2024 | 9.05 | 9.35 | 8.05 | 9.23 | 3,300 | |
04/04/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 166.00 | |
04/03/2024 | 10.55 | 10.55 | 10.51 | 10.51 | 1,165 | |
04/02/2024 | 11.39 | 11.83 | 9.88 | 10.49 | 5,383 | |
04/01/2024 | 12.00 | 12.65 | 11.35 | 12.65 | 2,187 | |
03/28/2024 | 10.90 | 12.22 | 10.62 | 11.97 | 3,180 | |
03/27/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 324.00 |
About RWOD Old Stock history
RWOD Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RWOD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RWOD Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RWOD Old stock prices may prove useful in developing a viable investing in RWOD Old
Redwoods Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Redwoods Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
RWOD Old Stock Technical Analysis
RWOD Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
RWOD Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RWOD Old's price direction in advance. Along with the technical and fundamental analysis of RWOD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RWOD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (1.63) | |||
Total Risk Alpha | (2.55) | |||
Treynor Ratio | (1.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in RWOD Stock
If you are still planning to invest in RWOD Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RWOD Old's history and understand the potential risks before investing.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |