Redwoods Acquisition Corp Price History

RWODDelisted Stock  USD 2.34  3.30  58.51%   
If you're considering investing in Redwoods Stock, it is important to understand the factors that can impact its price. As of today, the current price of Redwoods Acquisition stands at 2.34, as last reported on the 28th of November, with the highest price reaching 5.80 and the lowest price hitting 2.22 during the day. We have found twenty-four technical indicators for Redwoods Acquisition Corp, which you can use to evaluate the volatility of the company. Please check Redwoods Acquisition's Coefficient Of Variation of (782.79), risk adjusted performance of (0.09), and Variance of 146.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Redwoods Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RWOD
Based on monthly moving average Redwoods Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwoods Acquisition by adding Redwoods Acquisition to a well-diversified portfolio.

Redwoods Acquisition Stock Price History Chart

There are several ways to analyze Redwoods Stock price data. The simplest method is using a basic Redwoods candlestick price chart, which shows Redwoods Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Redwoods Stock Price History Data

The price series of Redwoods Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.31 with a coefficient of variation of 29.67. The price distribution for the period has arithmetic mean of 7.72. The median price for the last 90 days is 6.51.
OpenHighLowCloseVolume
11/28/2024
 5.64  5.80  2.22  2.34 
06/21/2024 5.64  5.80  2.22  2.34  154,387 
06/20/2024 5.84  5.95  5.56  5.90  5,085 
06/18/2024 5.72  6.29  5.72  5.98  8,504 
06/17/2024 6.15  6.15  5.79  5.80  6,220 
06/14/2024 5.88  6.20  5.60  6.17  8,907 
06/13/2024 6.83  6.83  6.20  6.51  7,598 
06/12/2024 6.22  6.81  6.22  6.50  18,564 
06/11/2024 5.84  7.35  5.40  6.05  111,838 
06/10/2024 5.88  5.92  5.50  5.51  92,684 
06/07/2024 5.72  5.81  5.57  5.65  1,937 
06/06/2024 6.06  6.38  5.65  5.65  7,254 
06/05/2024 5.83  6.27  5.72  6.27  7,634 
06/04/2024 5.83  6.41  5.77  6.41  2,261 
06/03/2024 6.17  6.27  5.80  5.83  9,108 
05/31/2024 6.10  8.11  5.70  6.42  130,539 
05/30/2024 5.75  6.13  5.51  5.70  4,193 
05/29/2024 5.54  6.11  5.54  6.00  9,482 
05/28/2024 6.08  6.08  5.30  5.51  3,124 
05/24/2024 5.80  6.27  5.53  6.08  6,639 
05/23/2024 6.46  6.46  5.31  5.31  13,272 
05/22/2024 5.77  5.95  5.75  5.85  4,599 
05/21/2024 5.83  6.10  5.58  6.10  3,949 
05/20/2024 5.98  6.18  5.80  6.11  12,288 
05/17/2024 6.18  6.50  6.03  6.05  14,156 
05/16/2024 6.25  6.55  6.01  6.01  22,665 
05/15/2024 5.99  6.12  5.73  6.03  20,209 
05/14/2024 6.41  6.58  6.03  6.25  12,580 
05/13/2024 6.16  6.19  5.82  6.03  13,660 
05/10/2024 5.96  6.44  5.83  6.04  76,923 
05/09/2024 7.00  7.00  6.26  6.50  18,567 
05/08/2024 6.55  7.40  6.55  7.01  41,752 
05/07/2024 6.75  11.05  6.52  6.79  510,104 
05/06/2024 6.35  6.75  5.79  6.35  31,472 
05/03/2024 6.89  7.20  6.21  6.61  11,632 
05/02/2024 6.99  7.17  6.48  6.99  39,733 
05/01/2024 7.40  7.40  5.80  6.20  44,616 
04/30/2024 6.99  7.80  6.86  7.40  35,744 
04/29/2024 7.39  7.79  6.50  7.00  55,444 
04/26/2024 5.61  7.74  5.60  7.42  85,796 
04/25/2024 6.33  6.37  4.98  6.07  183,140 
04/24/2024 7.00  7.40  6.31  6.31  70,606 
04/23/2024 8.16  8.17  6.81  7.19  90,971 
04/22/2024 8.82  9.25  7.76  8.85  230,662 
04/19/2024 11.26  13.10  9.38  10.08  6,118,094 
04/18/2024 7.99  8.00  7.99  8.00  3,169 
04/17/2024 9.31  9.31  8.13  8.69  3,404 
04/16/2024 10.40  10.40  10.40  10.40  1.00 
04/15/2024 10.40  10.40  10.40  10.40  119.00 
04/12/2024 10.50  10.50  9.45  10.40  1,047 
04/11/2024 11.00  11.00  11.00  11.00  500.00 
04/10/2024 11.00  11.00  11.00  11.00  500.00 
04/09/2024 10.61  11.00  10.61  11.00  805.00 
04/08/2024 9.76  10.57  9.76  10.41  2,139 
04/05/2024 9.05  9.35  8.05  9.23  3,300 
04/04/2024 10.51  10.51  10.51  10.51  166.00 
04/03/2024 10.55  10.55  10.51  10.51  1,165 
04/02/2024 11.39  11.83  9.88  10.49  5,383 
04/01/2024 12.00  12.65  11.35  12.65  2,187 
03/28/2024 10.90  12.22  10.62  11.97  3,180 
03/27/2024 10.05  10.05  10.05  10.05  324.00 

About Redwoods Acquisition Stock history

Redwoods Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwoods is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwoods Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwoods Acquisition stock prices may prove useful in developing a viable investing in Redwoods Acquisition
Redwoods Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Redwoods Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Redwoods Acquisition Stock Technical Analysis

Redwoods Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Redwoods Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Redwoods Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Redwoods Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Redwoods Acquisition's price direction in advance. Along with the technical and fundamental analysis of Redwoods Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwoods to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in Redwoods Stock

If you are still planning to invest in Redwoods Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Redwoods Acquisition's history and understand the potential risks before investing.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA