Redwoods Acquisition Corp Price History
RWODDelisted Stock | USD 2.34 3.30 58.51% |
If you're considering investing in Redwoods Stock, it is important to understand the factors that can impact its price. As of today, the current price of Redwoods Acquisition stands at 2.34, as last reported on the 28th of November, with the highest price reaching 5.80 and the lowest price hitting 2.22 during the day. We have found twenty-four technical indicators for Redwoods Acquisition Corp, which you can use to evaluate the volatility of the company. Please check Redwoods Acquisition's Coefficient Of Variation of (782.79), risk adjusted performance of (0.09), and Variance of 146.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Redwoods Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Redwoods |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RWOD |
Based on monthly moving average Redwoods Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwoods Acquisition by adding Redwoods Acquisition to a well-diversified portfolio.
Redwoods Acquisition Stock Price History Chart
There are several ways to analyze Redwoods Stock price data. The simplest method is using a basic Redwoods candlestick price chart, which shows Redwoods Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Redwoods Stock Price History Data
The price series of Redwoods Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.31 with a coefficient of variation of 29.67. The price distribution for the period has arithmetic mean of 7.72. The median price for the last 90 days is 6.51.Open | High | Low | Close | Volume | ||
11/28/2024 | 5.64 | 5.80 | 2.22 | 2.34 | ||
06/21/2024 | 5.64 | 5.80 | 2.22 | 2.34 | 154,387 | |
06/20/2024 | 5.84 | 5.95 | 5.56 | 5.90 | 5,085 | |
06/18/2024 | 5.72 | 6.29 | 5.72 | 5.98 | 8,504 | |
06/17/2024 | 6.15 | 6.15 | 5.79 | 5.80 | 6,220 | |
06/14/2024 | 5.88 | 6.20 | 5.60 | 6.17 | 8,907 | |
06/13/2024 | 6.83 | 6.83 | 6.20 | 6.51 | 7,598 | |
06/12/2024 | 6.22 | 6.81 | 6.22 | 6.50 | 18,564 | |
06/11/2024 | 5.84 | 7.35 | 5.40 | 6.05 | 111,838 | |
06/10/2024 | 5.88 | 5.92 | 5.50 | 5.51 | 92,684 | |
06/07/2024 | 5.72 | 5.81 | 5.57 | 5.65 | 1,937 | |
06/06/2024 | 6.06 | 6.38 | 5.65 | 5.65 | 7,254 | |
06/05/2024 | 5.83 | 6.27 | 5.72 | 6.27 | 7,634 | |
06/04/2024 | 5.83 | 6.41 | 5.77 | 6.41 | 2,261 | |
06/03/2024 | 6.17 | 6.27 | 5.80 | 5.83 | 9,108 | |
05/31/2024 | 6.10 | 8.11 | 5.70 | 6.42 | 130,539 | |
05/30/2024 | 5.75 | 6.13 | 5.51 | 5.70 | 4,193 | |
05/29/2024 | 5.54 | 6.11 | 5.54 | 6.00 | 9,482 | |
05/28/2024 | 6.08 | 6.08 | 5.30 | 5.51 | 3,124 | |
05/24/2024 | 5.80 | 6.27 | 5.53 | 6.08 | 6,639 | |
05/23/2024 | 6.46 | 6.46 | 5.31 | 5.31 | 13,272 | |
05/22/2024 | 5.77 | 5.95 | 5.75 | 5.85 | 4,599 | |
05/21/2024 | 5.83 | 6.10 | 5.58 | 6.10 | 3,949 | |
05/20/2024 | 5.98 | 6.18 | 5.80 | 6.11 | 12,288 | |
05/17/2024 | 6.18 | 6.50 | 6.03 | 6.05 | 14,156 | |
05/16/2024 | 6.25 | 6.55 | 6.01 | 6.01 | 22,665 | |
05/15/2024 | 5.99 | 6.12 | 5.73 | 6.03 | 20,209 | |
05/14/2024 | 6.41 | 6.58 | 6.03 | 6.25 | 12,580 | |
05/13/2024 | 6.16 | 6.19 | 5.82 | 6.03 | 13,660 | |
05/10/2024 | 5.96 | 6.44 | 5.83 | 6.04 | 76,923 | |
05/09/2024 | 7.00 | 7.00 | 6.26 | 6.50 | 18,567 | |
05/08/2024 | 6.55 | 7.40 | 6.55 | 7.01 | 41,752 | |
05/07/2024 | 6.75 | 11.05 | 6.52 | 6.79 | 510,104 | |
05/06/2024 | 6.35 | 6.75 | 5.79 | 6.35 | 31,472 | |
05/03/2024 | 6.89 | 7.20 | 6.21 | 6.61 | 11,632 | |
05/02/2024 | 6.99 | 7.17 | 6.48 | 6.99 | 39,733 | |
05/01/2024 | 7.40 | 7.40 | 5.80 | 6.20 | 44,616 | |
04/30/2024 | 6.99 | 7.80 | 6.86 | 7.40 | 35,744 | |
04/29/2024 | 7.39 | 7.79 | 6.50 | 7.00 | 55,444 | |
04/26/2024 | 5.61 | 7.74 | 5.60 | 7.42 | 85,796 | |
04/25/2024 | 6.33 | 6.37 | 4.98 | 6.07 | 183,140 | |
04/24/2024 | 7.00 | 7.40 | 6.31 | 6.31 | 70,606 | |
04/23/2024 | 8.16 | 8.17 | 6.81 | 7.19 | 90,971 | |
04/22/2024 | 8.82 | 9.25 | 7.76 | 8.85 | 230,662 | |
04/19/2024 | 11.26 | 13.10 | 9.38 | 10.08 | 6,118,094 | |
04/18/2024 | 7.99 | 8.00 | 7.99 | 8.00 | 3,169 | |
04/17/2024 | 9.31 | 9.31 | 8.13 | 8.69 | 3,404 | |
04/16/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
04/15/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 119.00 | |
04/12/2024 | 10.50 | 10.50 | 9.45 | 10.40 | 1,047 | |
04/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 | |
04/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 | |
04/09/2024 | 10.61 | 11.00 | 10.61 | 11.00 | 805.00 | |
04/08/2024 | 9.76 | 10.57 | 9.76 | 10.41 | 2,139 | |
04/05/2024 | 9.05 | 9.35 | 8.05 | 9.23 | 3,300 | |
04/04/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 166.00 | |
04/03/2024 | 10.55 | 10.55 | 10.51 | 10.51 | 1,165 | |
04/02/2024 | 11.39 | 11.83 | 9.88 | 10.49 | 5,383 | |
04/01/2024 | 12.00 | 12.65 | 11.35 | 12.65 | 2,187 | |
03/28/2024 | 10.90 | 12.22 | 10.62 | 11.97 | 3,180 | |
03/27/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 324.00 |
About Redwoods Acquisition Stock history
Redwoods Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwoods is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwoods Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwoods Acquisition stock prices may prove useful in developing a viable investing in Redwoods Acquisition
Redwoods Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Redwoods Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Redwoods Acquisition Stock Technical Analysis
Redwoods Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Redwoods Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Redwoods Acquisition's price direction in advance. Along with the technical and fundamental analysis of Redwoods Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwoods to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.53) | |||
Total Risk Alpha | (3.46) | |||
Treynor Ratio | 7.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Redwoods Stock
If you are still planning to invest in Redwoods Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Redwoods Acquisition's history and understand the potential risks before investing.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |