Spdr Dow Jones Etf Price History

RWR Etf  USD 99.77  0.30  0.30%   
Below is the normalized historical share price chart for SPDR Dow Jones extending back to April 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Dow stands at 99.77, as last reported on the 31st of January, with the highest price reaching 100.80 and the lowest price hitting 99.23 during the day.
3 y Volatility
21.41
200 Day MA
99.0753
1 y Volatility
16.94
50 Day MA
101.6668
Inception Date
2001-04-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Dow Jones owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0195, which indicates the etf had a -0.0195 % return per unit of volatility over the last 3 months. SPDR Dow Jones exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Dow's variance of 1.26, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWR

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Dow by adding SPDR Dow to a well-diversified portfolio.
Average Mkt Cap Mil
22.9 K

SPDR Dow Etf Price History Chart

There are several ways to analyze SPDR Dow Jones Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024107.05
Lowest PriceJanuary 10, 202595.15

SPDR Dow January 31, 2025 Etf Price Synopsis

Various analyses of SPDR Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Dow Price Rate Of Daily Change 1.00 
SPDR Dow Price Daily Balance Of Power(0.19)
SPDR Dow Price Action Indicator(0.40)

SPDR Dow January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Dow Jones Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Dow intraday prices and daily technical indicators to check the level of noise trading in SPDR Dow Jones Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Dow for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.9 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 101.37. The median price for the last 90 days is 102.15. The company completed stock split (null) on 22nd of September 2005. SPDR Dow Jones had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
01/31/2025
 100.07  100.80  99.23  99.77 
01/30/2025 99.88  100.80  99.23  100.07  113,417 
01/29/2025 100.09  100.19  98.12  98.57  139,977 
01/28/2025 101.02  101.02  99.83  100.02  378,799 
01/27/2025 99.70  101.19  99.70  101.15  255,851 
01/24/2025 99.48  100.59  99.38  100.08  251,700 
01/23/2025 98.92  99.65  98.08  99.65  288,637 
01/22/2025 100.33  100.33  98.70  98.76  178,411 
01/21/2025 98.93  100.59  98.93  100.52  150,800 
01/17/2025 99.20  99.28  98.44  98.44  284,843 
01/16/2025 97.28  98.79  96.97  98.76  220,706 
01/15/2025 99.32  99.32  97.04  97.17  224,334 
01/14/2025 96.54  97.33  96.42  97.13  176,849 
01/13/2025 94.86  96.32  94.78  96.29  366,819 
01/10/2025 96.09  96.20  94.98  95.15  824,345 
01/08/2025 96.98  97.46  96.25  97.34  230,532 
01/07/2025 98.19  98.28  96.83  97.12  352,389 
01/06/2025 99.43  99.44  97.61  97.64  181,371 
01/03/2025 98.18  99.30  97.96  99.18  205,361 
01/02/2025 98.88  98.98  97.59  97.96  300,853 
12/31/2024 98.52  98.91  97.95  98.86  599,269 
12/30/2024 98.00  98.10  96.88  97.87  918,758 
12/27/2024 98.97  99.56  98.06  98.39  990,462 
12/26/2024 98.92  99.56  98.39  99.39  201,814 
12/24/2024 98.33  99.20  98.07  99.17  222,090 
12/23/2024 97.81  98.46  97.35  98.29  212,565 
12/20/2024 96.31  99.03  96.31  98.06  254,301 
12/19/2024 98.09  98.88  96.43  96.43  159,971 
12/18/2024 101.80  102.14  97.76  97.79  235,321 
12/17/2024 101.79  102.54  101.30  101.87  217,623 
12/16/2024 102.46  103.27  102.11  102.15  151,285 
12/13/2024 102.47  102.78  102.10  102.43  143,170 
12/12/2024 102.55  103.70  102.50  102.52  338,829 
12/11/2024 103.23  103.52  102.31  102.54  199,673 
12/10/2024 104.15  104.15  102.62  102.97  277,396 
12/09/2024 104.04  104.40  103.81  104.27  295,554 
12/06/2024 104.24  104.24  103.33  103.73  83,936 
12/05/2024 103.79  103.96  103.42  103.83  86,354 
12/04/2024 104.47  104.47  103.65  104.18  134,901 
12/03/2024 105.26  105.26  104.22  104.32  95,882 
12/02/2024 106.21  106.21  104.57  104.96  246,461 
11/29/2024 107.33  107.51  106.38  106.48  927,792 
11/27/2024 106.98  107.90  106.96  107.05  92,697 
11/26/2024 105.84  106.48  105.31  106.30  214,290 
11/25/2024 105.16  106.41  105.16  105.98  188,469 
11/22/2024 104.29  104.82  104.18  104.59  127,350 
11/21/2024 103.60  104.44  103.09  104.04  719,663 
11/20/2024 103.31  103.58  102.58  103.29  144,341 
11/19/2024 102.75  103.80  102.32  103.74  87,647 
11/18/2024 102.13  103.06  101.99  103.00  119,499 
11/15/2024 102.02  102.65  101.53  102.45  195,519 
11/14/2024 103.57  103.57  102.19  102.33  274,978 
11/13/2024 103.51  104.25  103.27  103.52  182,673 
11/12/2024 103.91  104.22  102.73  102.73  143,879 
11/11/2024 104.50  105.31  104.14  104.16  62,904 
11/08/2024 103.25  104.76  103.25  104.45  262,251 
11/07/2024 102.21  103.17  101.84  102.86  250,918 
11/06/2024 103.70  103.79  100.63  101.90  142,266 
11/05/2024 101.60  103.15  101.22  103.15  158,530 
11/04/2024 101.14  101.99  101.14  101.77  95,299 
11/01/2024 102.22  102.54  100.61  100.66  152,282 

About SPDR Dow Etf history

SPDR Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Dow stock prices may prove useful in developing a viable investing in SPDR Dow

SPDR Dow Etf Technical Analysis

SPDR Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

SPDR Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Dow's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Dow Jones offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Dow's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Dow Jones Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Dow Jones Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of SPDR Dow Jones is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Dow's value that differs from its market value or its book value, called intrinsic value, which is SPDR Dow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Dow's market value can be influenced by many factors that don't directly affect SPDR Dow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Dow's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Dow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.