Spdr Dow Jones Etf Price History

RWX Etf  USD 23.82  0.23  0.96%   
Below is the normalized historical share price chart for SPDR Dow Jones extending back to December 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Dow stands at 23.82, as last reported on the 31st of January, with the highest price reaching 24.17 and the lowest price hitting 23.82 during the day.
3 y Volatility
20.23
200 Day MA
25.198
1 y Volatility
17.93
50 Day MA
23.5926
Inception Date
2006-12-15
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Dow Jones owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0862, which indicates the etf had a -0.0862 % return per unit of volatility over the last 3 months. SPDR Dow Jones exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Dow's variance of 0.7422, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Dow by adding SPDR Dow to a well-diversified portfolio.
Average Mkt Cap Mil
5.1 K

SPDR Dow Etf Price History Chart

There are several ways to analyze SPDR Dow Jones Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202425.16
Lowest PriceJanuary 13, 202522.39

SPDR Dow January 31, 2025 Etf Price Synopsis

Various analyses of SPDR Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Dow Price Rate Of Daily Change 0.99 
SPDR Dow Price Daily Balance Of Power(0.66)
SPDR Dow Price Action Indicator(0.29)

SPDR Dow January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Dow Jones Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Dow intraday prices and daily technical indicators to check the level of noise trading in SPDR Dow Jones Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Dow for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.06 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 23.81. The median price for the last 90 days is 23.86. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
01/31/2025
 24.05  24.17  23.82  23.82 
01/30/2025 24.00  24.17  24.00  24.05  20,034 
01/29/2025 23.87  23.87  23.77  23.80  27,754 
01/28/2025 23.84  23.87  23.77  23.84  62,800 
01/27/2025 23.63  23.74  23.63  23.72  60,237 
01/24/2025 23.37  23.50  23.32  23.46  38,000 
01/23/2025 23.14  23.30  23.13  23.26  55,399 
01/22/2025 23.25  23.25  23.09  23.10  36,800 
01/21/2025 23.22  23.36  23.11  23.35  36,036 
01/17/2025 23.19  23.24  23.07  23.10  80,313 
01/16/2025 22.90  23.10  22.88  23.02  164,631 
01/15/2025 23.01  23.03  22.89  22.97  122,297 
01/14/2025 22.49  22.53  22.37  22.49  85,802 
01/13/2025 22.29  22.41  22.27  22.39  1,226,773 
01/10/2025 22.50  22.57  22.37  22.41  58,938 
01/08/2025 22.69  22.74  22.58  22.71  99,708 
01/07/2025 23.30  23.30  22.98  22.98  78,261 
01/06/2025 23.28  23.32  23.19  23.19  135,400 
01/03/2025 23.04  23.12  23.02  23.08  36,028 
01/02/2025 23.06  23.14  22.93  22.95  55,400 
12/31/2024 23.00  23.13  22.99  23.04  120,513 
12/30/2024 22.99  23.11  22.96  23.02  158,735 
12/27/2024 23.08  23.22  23.03  23.20  97,053 
12/26/2024 23.21  23.26  23.04  23.19  99,316 
12/24/2024 23.04  23.11  23.04  23.11  29,399 
12/23/2024 22.91  23.00  22.83  22.96  110,204 
12/20/2024 22.85  23.09  22.77  22.94  196,308 
12/19/2024 22.76  22.76  22.54  22.54  189,052 
12/18/2024 23.35  23.35  22.75  22.78  56,697 
12/17/2024 23.22  23.34  23.20  23.29  86,103 
12/16/2024 23.35  23.39  23.24  23.29  124,385 
12/13/2024 23.50  23.56  23.42  23.44  38,737 
12/12/2024 23.57  23.71  23.54  23.55  63,574 
12/11/2024 23.85  23.86  23.70  23.76  82,802 
12/10/2024 23.86  23.86  23.73  23.75  53,724 
12/09/2024 24.13  24.19  23.95  23.95  31,923 
12/06/2024 24.30  24.30  24.12  24.16  100,447 
12/05/2024 24.32  24.32  24.14  24.20  58,753 
12/04/2024 24.29  24.38  24.23  24.29  142,879 
12/03/2024 24.38  24.45  24.27  24.35  94,581 
12/02/2024 24.40  24.40  24.22  24.34  22,932 
11/29/2024 24.42  24.54  24.42  24.54  8,625 
11/27/2024 24.44  24.51  24.27  24.46  28,583 
11/26/2024 24.26  24.30  24.03  24.15  38,166 
11/25/2024 24.20  24.27  24.14  24.22  62,377 
11/22/2024 23.95  24.08  23.94  24.03  52,736 
11/21/2024 23.88  23.91  23.80  23.86  97,903 
11/20/2024 23.93  23.99  23.80  23.89  67,463 
11/19/2024 24.03  24.12  23.95  24.11  65,178 
11/18/2024 24.02  24.12  23.96  24.09  65,674 
11/15/2024 24.05  24.07  23.94  24.07  110,480 
11/14/2024 24.10  24.10  23.92  23.93  29,816 
11/13/2024 24.18  24.18  23.90  23.95  45,314 
11/12/2024 24.36  24.36  24.08  24.15  56,222 
11/11/2024 24.62  24.62  24.47  24.47  130,921 
11/08/2024 24.72  24.74  24.58  24.74  47,228 
11/07/2024 24.75  24.83  24.60  24.79  54,724 
11/06/2024 24.58  24.58  24.33  24.53  49,379 
11/05/2024 25.06  25.18  24.92  25.16  28,399 
11/04/2024 25.10  25.15  24.94  24.99  68,511 
11/01/2024 25.08  25.12  24.79  24.88  178,627 

About SPDR Dow Etf history

SPDR Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Dow stock prices may prove useful in developing a viable investing in SPDR Dow
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. DJ Intl is traded on NYSEARCA Exchange in the United States.

SPDR Dow Etf Technical Analysis

SPDR Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

SPDR Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Dow's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Dow Jones offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Dow's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Dow Jones Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Dow Jones Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of SPDR Dow Jones is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Dow's value that differs from its market value or its book value, called intrinsic value, which is SPDR Dow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Dow's market value can be influenced by many factors that don't directly affect SPDR Dow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Dow's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Dow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.