Ishares Global Consumer Etf Price History

RXI Etf  USD 194.39  2.48  1.29%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Global stands at 194.39, as last reported on the 1st of February, with the highest price reaching 195.25 and the lowest price hitting 194.05 during the day. IShares Global is very steady at the moment. iShares Global Consumer holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Global Consumer, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Risk Adjusted Performance of 0.1607, market risk adjusted performance of 0.3592, and Downside Deviation of 1.05 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1897

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRXI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average IShares Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Consumer Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025194.39
Lowest PriceNovember 4, 2024171.93

IShares Global February 1, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.01 
IShares Global Price Daily Balance Of Power 2.07 
IShares Global Price Action Indicator 0.98 

IShares Global February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Consumer Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 22.46 with a coefficient of variation of 2.86. The price distribution for the period has arithmetic mean of 185.08. The median price for the last 90 days is 185.12. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
02/01/2025
 194.17  195.25  194.05  194.39 
01/30/2025 194.17  195.25  194.05  194.39  2,041 
01/29/2025 192.37  192.50  191.91  191.91  1,835 
01/28/2025 191.61  192.17  191.61  192.06  3,695 
01/27/2025 189.78  191.90  189.16  191.90  6,800 
01/24/2025 190.99  191.06  190.35  190.51  10,400 
01/23/2025 189.18  190.60  189.18  190.60  9,141 
01/22/2025 189.49  189.69  189.23  189.23  1,876 
01/21/2025 189.31  189.73  189.15  189.73  4,600 
01/17/2025 187.36  187.85  187.29  187.29  2,473 
01/16/2025 185.48  185.54  184.87  185.33  4,197 
01/15/2025 184.93  184.93  184.12  184.84  5,599 
01/14/2025 182.64  182.64  181.56  181.59  4,628 
01/13/2025 179.57  181.27  179.32  181.27  3,241 
01/10/2025 181.88  182.01  181.00  181.00  6,801 
01/08/2025 183.06  183.93  183.06  183.65  10,296 
01/07/2025 184.70  185.16  183.28  183.93  14,563 
01/06/2025 186.91  187.07  185.27  185.67  4,426 
01/03/2025 183.49  185.44  182.51  185.44  96,300 
01/02/2025 184.21  184.62  182.51  182.51  8,666 
12/31/2024 185.92  186.11  184.35  184.35  6,380 
12/30/2024 185.09  186.02  184.75  185.09  5,627 
12/27/2024 187.44  188.13  187.44  187.90  8,900 
12/26/2024 189.25  190.05  189.23  190.05  610.00 
12/24/2024 186.95  189.01  186.95  189.01  1,000.00 
12/23/2024 185.30  186.46  184.85  186.46  2,506 
12/20/2024 183.84  187.58  183.84  185.79  4,909 
12/19/2024 187.08  187.08  184.44  185.12  2,590 
12/18/2024 191.25  192.35  185.06  185.47  3,156 
12/17/2024 192.00  192.44  191.60  192.24  15,692 
12/16/2024 191.22  191.40  190.75  191.08  3,137 
12/13/2024 191.26  191.26  191.07  191.07  459.00 
12/12/2024 192.29  192.29  191.28  191.32  18,297 
12/11/2024 191.49  192.51  191.49  192.51  1,182 
12/10/2024 191.05  191.05  190.31  190.31  487.00 
12/09/2024 191.66  191.66  191.40  191.40  448.00 
12/06/2024 188.67  190.26  188.67  190.26  1,729 
12/05/2024 185.95  187.54  185.95  186.91  3,350 
12/04/2024 185.06  185.63  185.00  185.63  1,568 
12/03/2024 184.46  184.79  184.46  184.58  10,400 
12/02/2024 184.13  184.74  183.62  184.74  8,388 
11/29/2024 182.28  182.82  182.28  182.78  3,511 
11/27/2024 181.27  181.37  181.27  181.37  611.00 
11/26/2024 181.30  181.58  181.18  181.46  6,212 
11/25/2024 181.76  181.76  181.54  181.54  556.00 
11/22/2024 178.10  179.80  178.10  179.80  1,398 
11/21/2024 177.75  178.24  177.63  178.17  7,789 
11/20/2024 178.22  178.22  176.95  178.06  2,598 
11/19/2024 178.82  179.15  178.62  178.77  1,867 
11/18/2024 178.83  179.05  178.18  179.05  1,453 
11/15/2024 177.00  177.22  176.63  177.22  2,596 
11/14/2024 179.59  179.59  177.82  177.82  596.00 
11/13/2024 178.90  179.70  178.90  179.50  749.00 
11/12/2024 178.58  179.28  178.58  179.28  514.00 
11/11/2024 182.77  183.08  182.66  182.66  5,413 
11/08/2024 178.60  179.99  178.36  179.99  2,054 
11/07/2024 179.16  180.99  179.16  180.34  26,606 
11/06/2024 176.12  176.90  175.47  176.90  6,193 
11/05/2024 173.05  174.56  173.05  174.56  2,456 
11/04/2024 172.52  173.31  171.93  171.93  8,219 
11/01/2024 173.25  173.34  172.37  172.43  1,173 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Global Cons is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Consumer offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Consumer Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Consumer Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Global Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of iShares Global Consumer is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.