Progressive Care Price History
| RXMDDelisted Stock | USD 2.11 0.00 0.00% |
If you're considering investing in Progressive OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Progressive Care stands at 2.11, as last reported on the 26th of November, with the highest price reaching 2.11 and the lowest price hitting 2.11 during the day. Progressive Care is extremely dangerous given 3 months investment horizon. Progressive Care maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have collected data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use Progressive Care Risk Adjusted Performance of 0.0802, coefficient of variation of 1081.22, and Semi Deviation of 8.81 to evaluate company specific risk that cannot be diversified away.
Progressive OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Progressive |
Sharpe Ratio = 0.1504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | RXMD | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.87 actual daily | 78 78% of assets are less volatile |
Expected Return
| 1.33 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Progressive Care is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Progressive Care by adding it to a well-diversified portfolio.
Progressive Care OTC Stock Price History Chart
There are several ways to analyze Progressive Stock price data. The simplest method is using a basic Progressive candlestick price chart, which shows Progressive Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Progressive OTC Stock Price History Data
The price series of Progressive Care for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.82 with a coefficient of variation of 13.3. The price distribution for the period has arithmetic mean of 1.73. The median price for the last 90 days is 1.65. The company completed stock split (1:200) on 30th of December 2022.| Open | High | Low | Close | Volume | ||
11/26/2024 | 2.11 | 2.11 | 2.11 | 2.11 | ||
| 09/30/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 63.00 | |
| 09/27/2024 | 2.00 | 2.11 | 2.00 | 2.11 | 300.00 | |
| 09/26/2024 | 2.00 | 2.00 | 1.93 | 1.93 | 1,100 | |
| 09/25/2024 | 1.98 | 1.98 | 1.77 | 1.77 | 1,100 | |
| 09/24/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 100.00 | |
| 09/23/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 101.00 | |
| 09/20/2024 | 1.99 | 2.11 | 1.99 | 2.11 | 844.00 | |
| 09/19/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 230.00 | |
| 09/18/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 401.00 | |
| 09/17/2024 | 1.76 | 2.15 | 1.76 | 2.15 | 101.00 | |
| 09/16/2024 | 2.15 | 2.20 | 2.15 | 2.20 | 200.00 | |
| 09/13/2024 | 2.06 | 2.10 | 2.05 | 2.10 | 1,001 | |
| 09/12/2024 | 1.93 | 2.00 | 1.93 | 2.00 | 300.00 | |
| 09/11/2024 | 1.61 | 2.00 | 1.52 | 2.00 | 320.00 | |
| 09/10/2024 | 1.92 | 2.00 | 1.92 | 1.92 | 650.00 | |
| 09/09/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 100.00 | |
| 09/06/2024 | 1.79 | 1.95 | 1.79 | 1.95 | 1,300 | |
| 09/05/2024 | 1.80 | 1.90 | 1.80 | 1.85 | 1,100 | |
| 09/04/2024 | 1.75 | 1.80 | 1.65 | 1.73 | 2,000 | |
| 09/03/2024 | 1.69 | 1.70 | 1.69 | 1.69 | 700.00 | |
| 08/30/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 08/29/2024 | 1.37 | 1.56 | 1.37 | 1.56 | 4,900 | |
| 08/28/2024 | 1.47 | 1.69 | 1.47 | 1.69 | 200.00 | |
| 08/27/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
| 08/26/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 188.00 | |
| 08/23/2024 | 1.55 | 1.70 | 1.55 | 1.70 | 928.00 | |
| 08/22/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 | |
| 08/21/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 205.00 | |
| 08/20/2024 | 1.50 | 1.60 | 1.50 | 1.60 | 2,179 | |
| 08/19/2024 | 1.50 | 1.72 | 1.50 | 1.72 | 4,300 | |
| 08/16/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,000.00 | |
| 08/15/2024 | 1.40 | 1.40 | 1.38 | 1.38 | 1,172 | |
| 08/14/2024 | 1.51 | 1.60 | 1.39 | 1.39 | 2,200 | |
| 08/13/2024 | 1.49 | 1.49 | 1.38 | 1.38 | 372.00 | |
| 08/12/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | |
| 08/09/2024 | 1.49 | 1.55 | 1.49 | 1.55 | 178.00 | |
| 08/08/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 100.00 | |
| 08/07/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 383.00 | |
| 08/06/2024 | 1.40 | 1.50 | 1.40 | 1.49 | 2,800 | |
| 08/05/2024 | 1.50 | 1.50 | 1.08 | 1.48 | 11,900 | |
| 08/02/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1,000.00 | |
| 08/01/2024 | 1.45 | 1.99 | 1.45 | 1.99 | 500.00 | |
| 07/31/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 53.00 | |
| 07/30/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 200.00 | |
| 07/29/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
| 07/26/2024 | 1.75 | 1.97 | 1.24 | 1.95 | 1,200 | |
| 07/25/2024 | 1.73 | 1.75 | 1.73 | 1.75 | 311.00 | |
| 07/24/2024 | 1.38 | 1.74 | 0.85 | 1.74 | 14,900 | |
| 07/23/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 100.00 | |
| 07/22/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 100.00 | |
| 07/19/2024 | 1.77 | 2.07 | 1.41 | 2.07 | 2,700 | |
| 07/18/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,200 | |
| 07/17/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
| 07/16/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 100.00 | |
| 07/15/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 15.00 | |
| 07/12/2024 | 1.55 | 1.60 | 1.45 | 1.60 | 4,000 | |
| 07/11/2024 | 1.40 | 1.55 | 1.21 | 1.55 | 500.00 | |
| 07/10/2024 | 1.50 | 1.54 | 1.50 | 1.54 | 1,100 | |
| 07/09/2024 | 1.48 | 1.50 | 1.42 | 1.42 | 2,500 | |
| 07/08/2024 | 1.48 | 1.50 | 1.48 | 1.50 | 700.00 |
About Progressive Care OTC Stock history
Progressive Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Progressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Progressive Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Progressive Care stock prices may prove useful in developing a viable investing in Progressive Care
Progressive Care, Inc., through its subsidiary, Pharmco, LLC, provides prescription pharmaceuticals to individuals and institutions in south Florida. Progressive Care, Inc. was founded in 2005 and is based in Hallandale Beach, Florida. Progressive Care operates under Pharmaceutical Retailers classification in the United States and is traded on OTC Exchange. It employs 118 people.
Progressive Care OTC Stock Technical Analysis
Progressive Care technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Progressive Care Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Progressive Care's price direction in advance. Along with the technical and fundamental analysis of Progressive OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Progressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0802 | |||
| Jensen Alpha | 0.7922 | |||
| Total Risk Alpha | (0.69) | |||
| Sortino Ratio | 0.0685 | |||
| Treynor Ratio | 0.6968 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Progressive OTC Stock
If you are still planning to invest in Progressive Care check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Progressive Care's history and understand the potential risks before investing.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |