Government Long Bond Fund Price History

RYABX Fund  USD 22.34  0.16  0.72%   
Below is the normalized historical share price chart for Government Long Bond extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Government Long stands at 22.34, as last reported on the 28th of November, with the highest price reaching 22.34 and the lowest price hitting 22.34 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Government Mutual Fund, it is important to understand the factors that can impact its price. Government Long Bond holds Efficiency (Sharpe) Ratio of -0.0585, which attests that the entity had a -0.0585% return per unit of risk over the last 3 months. Government Long Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Government Long's Market Risk Adjusted Performance of 0.3718, risk adjusted performance of (0.07), and Standard Deviation of 1.06 to validate the risk estimate we provide.
  
Government Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYABX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Government Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Government Long by adding Government Long to a well-diversified portfolio.

Government Long Mutual Fund Price History Chart

There are several ways to analyze Government Long Bond Fund price data. The simplest method is using a basic Government candlestick price chart, which shows Government Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202424.71
Lowest PriceNovember 13, 202421.48

Government Long November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Government Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Government Mutual Fund. It can be used to describe the percentage change in the price of Government Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Government Mutual Fund.
Government Long Price Rate Of Daily Change 1.01 
Government Long Price Action Indicator 0.08 

Government Long November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Government Long Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Government Long intraday prices and daily technical indicators to check the level of noise trading in Government Long Bond Fund and then apply it to test your longer-term investment strategies against Government.

Government Mutual Fund Price History Data

The price series of Government Long for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.23 with a coefficient of variation of 4.43. The price distribution for the period has arithmetic mean of 22.95. The median price for the last 90 days is 22.89. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
11/27/2024 22.34  22.34  22.34  22.34  1.00 
11/26/2024 22.18  22.18  22.18  22.18  1.00 
11/25/2024 22.26  22.26  22.26  22.26  1.00 
11/22/2024 21.60  21.60  21.60  21.60  1.00 
11/21/2024 21.58  21.58  21.58  21.58  1.00 
11/20/2024 21.63  21.63  21.63  21.63  1.00 
11/19/2024 21.70  21.70  21.70  21.70  1.00 
11/18/2024 21.58  21.58  21.58  21.58  1.00 
11/15/2024 21.54  21.54  21.54  21.54  1.00 
11/14/2024 21.64  21.64  21.64  21.64  1.00 
11/13/2024 21.48  21.48  21.48  21.48  1.00 
11/12/2024 21.73  21.73  21.73  21.73  1.00 
11/11/2024 22.25  22.25  22.25  22.25  1.00 
11/08/2024 22.25  22.25  22.25  22.25  1.00 
11/07/2024 21.89  21.89  21.89  21.89  1.00 
11/06/2024 21.59  21.59  21.59  21.59  1.00 
11/05/2024 22.33  22.33  22.33  22.33  1.00 
11/04/2024 22.19  22.19  22.19  22.19  1.00 
11/01/2024 21.79  21.79  21.79  21.79  1.00 
10/31/2024 22.18  22.18  22.18  22.18  1.00 
10/30/2024 22.08  22.08  22.08  22.08  1.00 
10/29/2024 21.99  21.99  21.99  21.99  1.00 
10/28/2024 21.95  21.95  21.95  21.95  1.00 
10/25/2024 22.03  22.03  22.03  22.03  1.00 
10/24/2024 22.17  22.17  22.17  22.17  1.00 
10/23/2024 22.02  22.02  22.02  22.02  1.00 
10/22/2024 22.09  22.09  22.09  22.09  1.00 
10/21/2024 22.08  22.08  22.08  22.08  1.00 
10/18/2024 22.56  22.56  22.56  22.56  1.00 
10/17/2024 22.56  22.56  22.56  22.56  1.00 
10/16/2024 22.98  22.98  22.98  22.98  1.00 
10/15/2024 22.89  22.89  22.89  22.89  1.00 
10/14/2024 22.54  22.54  22.54  22.54  1.00 
10/11/2024 22.54  22.54  22.54  22.54  1.00 
10/10/2024 22.65  22.65  22.65  22.65  1.00 
10/09/2024 22.78  22.78  22.78  22.78  1.00 
10/08/2024 22.95  22.95  22.95  22.95  1.00 
10/07/2024 22.95  22.95  22.95  22.95  1.00 
10/04/2024 23.14  23.14  23.14  23.14  1.00 
10/03/2024 23.51  23.51  23.51  23.51  1.00 
10/02/2024 23.78  23.78  23.78  23.78  1.00 
10/01/2024 24.01  24.01  24.01  24.01  1.00 
09/30/2024 23.79  23.79  23.79  23.79  1.00 
09/27/2024 23.86  23.86  23.86  23.86  1.00 
09/26/2024 23.74  23.74  23.74  23.74  1.00 
09/25/2024 23.67  23.67  23.67  23.67  1.00 
09/24/2024 23.90  23.90  23.90  23.90  1.00 
09/23/2024 23.91  23.91  23.91  23.91  1.00 
09/20/2024 23.97  23.97  23.97  23.97  1.00 
09/19/2024 24.09  24.09  24.09  24.09  1.00 
09/18/2024 24.22  24.22  24.22  24.22  1.00 
09/17/2024 24.58  24.58  24.58  24.58  1.00 
09/16/2024 24.71  24.71  24.71  24.71  1.00 
09/13/2024 24.45  24.45  24.45  24.45  1.00 
09/12/2024 24.41  24.41  24.41  24.41  1.00 
09/11/2024 24.55  24.55  24.55  24.55  1.00 
09/10/2024 24.57  24.57  24.57  24.57  1.00 
09/09/2024 24.37  24.37  24.37  24.37  1.00 
09/06/2024 24.26  24.26  24.26  24.26  1.00 
09/05/2024 24.27  24.27  24.27  24.27  1.00 
09/04/2024 24.09  24.09  24.09  24.09  1.00 

About Government Long Mutual Fund history

Government Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Government is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Government Long Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Government Long stock prices may prove useful in developing a viable investing in Government Long

Government Long Mutual Fund Technical Analysis

Government Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Government Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Government Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Government Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Government Long's price direction in advance. Along with the technical and fundamental analysis of Government Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Government to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Government Mutual Fund

Government Long financial ratios help investors to determine whether Government Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Government with respect to the benefits of owning Government Long security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format